iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:34:37 | - | 47,940 |
09.10.24 13:34:37 | - | 47,945 |
09.10.24 13:34:33 | - | 47,950 |
09.10.24 13:34:33 | - | 47,940 |
09.10.24 13:34:31 | - | 47,950 |
09.10.24 13:34:30 | - | 47,950 |
09.10.24 13:34:28 | - | 47,950 |
09.10.24 13:34:27 | - | 47,945 |
09.10.24 13:34:27 | - | 47,945 |
09.10.24 13:34:23 | - | 47,950 |
09.10.24 13:34:22 | - | 47,940 |
09.10.24 13:34:22 | - | 47,945 |
09.10.24 13:34:17 | - | 47,950 |
09.10.24 13:34:17 | - | 47,945 |
09.10.24 13:34:16 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:34:16 | - | 47,950 |
09.10.24 13:34:15 | - | 47,950 |
09.10.24 13:34:15 | - | 47,950 |
09.10.24 13:34:13 | - | 47,950 |
09.10.24 13:34:12 | - | 47,945 |
09.10.24 13:34:12 | - | 47,940 |
09.10.24 13:34:12 | - | 47,945 |
09.10.24 13:34:08 | - | 47,950 |
09.10.24 13:34:07 | - | 47,940 |
09.10.24 13:34:07 | - | 47,945 |
09.10.24 13:34:03 | - | 47,950 |
09.10.24 13:34:02 | - | 47,945 |
09.10.24 13:34:02 | - | 47,945 |
09.10.24 13:33:58 | - | 47,950 |
09.10.24 13:33:57 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:33:57 | - | 47,940 |
09.10.24 13:33:57 | - | 47,945 |
09.10.24 13:33:56 | - | 47,950 |
09.10.24 13:33:56 | - | 47,950 |
09.10.24 13:33:52 | - | 47,950 |
09.10.24 13:33:52 | - | 47,930 |
09.10.24 13:33:46 | - | 47,945 |
09.10.24 13:33:45 | - | 47,950 |
09.10.24 13:33:45 | - | 47,950 |
09.10.24 13:33:44 | - | 47,945 |
09.10.24 13:33:36 | - | 47,950 |
09.10.24 13:33:35 | - | 47,945 |
09.10.24 13:33:35 | - | 47,955 |
09.10.24 13:33:33 | - | 47,955 |
09.10.24 13:33:32 | - | 47,945 |