iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:54:12 | - | 47,980 |
09.10.24 14:54:10 | - | 47,975 |
09.10.24 14:54:08 | - | 47,970 |
09.10.24 14:54:05 | - | 47,980 |
09.10.24 14:54:04 | - | 47,970 |
09.10.24 14:54:04 | - | 47,980 |
09.10.24 14:54:03 | - | 47,970 |
09.10.24 14:53:53 | - | 47,980 |
09.10.24 14:53:52 | - | 47,975 |
09.10.24 14:53:42 | - | 47,970 |
09.10.24 14:53:38 | - | 47,980 |
09.10.24 14:53:38 | - | 47,975 |
09.10.24 14:53:37 | - | 47,965 |
09.10.24 14:53:33 | - | 47,980 |
09.10.24 14:53:33 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:53:32 | - | 47,965 |
09.10.24 14:53:28 | - | 47,980 |
09.10.24 14:53:28 | - | 47,975 |
09.10.24 14:53:27 | - | 47,965 |
09.10.24 14:53:26 | - | 47,980 |
09.10.24 14:53:26 | - | 47,970 |
09.10.24 14:53:22 | - | 47,965 |
09.10.24 14:53:18 | - | 47,980 |
09.10.24 14:53:18 | - | 47,975 |
09.10.24 14:53:17 | - | 47,965 |
09.10.24 14:53:14 | - | 47,980 |
09.10.24 14:53:14 | - | 47,970 |
09.10.24 14:53:13 | - | 47,965 |
09.10.24 14:53:12 | - | 47,970 |
09.10.24 14:53:10 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:53:10 | - | 47,970 |
09.10.24 14:53:08 | - | 47,965 |
09.10.24 14:53:07 | - | 47,980 |
09.10.24 14:53:07 | - | 47,970 |
09.10.24 14:52:58 | - | 47,965 |
09.10.24 14:52:54 | - | 47,980 |
09.10.24 14:52:53 | - | 47,975 |
09.10.24 14:52:53 | - | 47,965 |
09.10.24 14:52:49 | - | 47,980 |
09.10.24 14:52:48 | - | 47,975 |
09.10.24 14:52:48 | - | 47,965 |
09.10.24 14:52:44 | - | 47,980 |
09.10.24 14:52:43 | - | 47,975 |
09.10.24 14:52:43 | - | 47,965 |
09.10.24 14:52:39 | - | 47,975 |