iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:22 | - | 48,485 |
10:04:21 | - | 48,480 |
10:04:21 | - | 48,460 |
10:04:08 | - | 48,485 |
10:04:08 | - | 48,485 |
10:04:06 | - | 48,485 |
10:04:04 | - | 48,470 |
10:04:01 | - | 48,460 |
10:04:01 | - | 48,475 |
10:03:47 | - | 48,480 |
10:03:46 | - | 48,470 |
10:03:45 | - | 48,460 |
10:03:32 | - | 48,480 |
10:03:29 | - | 48,470 |
10:03:26 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:18 | - | 48,480 |
10:03:15 | - | 48,470 |
10:03:12 | - | 48,460 |
10:03:11 | - | 48,450 |
10:03:11 | - | 48,445 |
10:03:10 | - | 48,440 |
10:03:10 | - | 48,428 |
10:03:09 | - | 48,485 |
10:02:51 | - | 48,480 |
10:02:48 | - | 48,470 |
10:02:33 | - | 48,490 |
10:02:33 | - | 48,475 |
10:02:33 | - | 48,455 |
10:02:19 | - | 48,485 |
10:02:16 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:13 | - | 48,465 |
10:02:13 | - | 48,455 |
10:02:12 | - | 48,437 |
10:02:11 | - | 48,490 |
10:02:11 | - | 48,485 |
10:02:02 | - | 48,480 |
10:02:01 | - | 48,450 |
10:01:55 | - | 48,495 |
10:01:55 | - | 48,500 |
10:01:48 | - | 48,495 |
10:01:48 | - | 48,490 |
10:01:38 | - | 48,485 |
10:01:37 | - | 48,475 |
10:01:37 | - | 48,475 |
10:01:35 | - | 48,475 |