iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:32 | - | 48,485 |
09:56:18 | - | 48,480 |
09:56:18 | - | 48,470 |
09:56:18 | - | 48,465 |
09:56:17 | - | 48,455 |
09:56:15 | - | 48,475 |
09:56:12 | - | 48,475 |
09:56:12 | - | 48,475 |
09:56:12 | - | 48,475 |
09:56:04 | - | 48,475 |
09:56:01 | - | 48,465 |
09:56:01 | - | 48,455 |
09:55:58 | - | 48,455 |
09:55:45 | - | 48,480 |
09:55:42 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:42 | - | 48,455 |
09:55:28 | - | 48,480 |
09:55:25 | - | 48,470 |
09:55:25 | - | 48,460 |
09:55:24 | - | 48,460 |
09:55:24 | - | 48,460 |
09:55:22 | - | 48,460 |
09:55:22 | - | 48,450 |
09:55:19 | - | 48,480 |
09:55:16 | - | 48,470 |
09:55:13 | - | 48,460 |
09:55:13 | - | 48,460 |
09:55:12 | - | 48,450 |
09:55:09 | - | 48,485 |
09:55:09 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:56 | - | 48,485 |
09:54:56 | - | 48,470 |
09:54:55 | - | 48,480 |
09:54:54 | - | 48,480 |
09:54:51 | - | 48,480 |
09:54:44 | - | 48,480 |
09:54:41 | - | 48,470 |
09:54:38 | - | 48,460 |
09:54:38 | - | 48,485 |
09:54:34 | - | 48,490 |
09:54:34 | - | 48,480 |
09:54:34 | - | 48,480 |
09:54:33 | - | 48,480 |
09:54:30 | - | 48,480 |
09:54:27 | - | 48,470 |