iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:48:39 | - | 48,455 |
10.10.24 09:48:39 | - | 48,440 |
10.10.24 09:48:39 | - | 48,465 |
10.10.24 09:48:24 | - | 48,470 |
10.10.24 09:48:24 | - | 48,460 |
10.10.24 09:48:24 | - | 48,430 |
10.10.24 09:48:23 | - | 48,470 |
10.10.24 09:48:20 | - | 48,470 |
10.10.24 09:48:20 | - | 48,470 |
10.10.24 09:48:13 | - | 48,470 |
10.10.24 09:48:10 | - | 48,460 |
10.10.24 09:48:08 | - | 48,450 |
10.10.24 09:48:08 | - | 48,450 |
10.10.24 09:48:07 | - | 48,450 |
10.10.24 09:48:05 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:48:05 | - | 48,440 |
10.10.24 09:48:04 | - | 48,440 |
10.10.24 09:48:04 | - | 48,440 |
10.10.24 09:48:03 | - | 48,460 |
10.10.24 09:48:01 | - | 48,465 |
10.10.24 09:47:57 | - | 48,470 |
10.10.24 09:47:54 | - | 48,460 |
10.10.24 09:47:54 | - | 48,450 |
10.10.24 09:47:51 | - | 48,450 |
10.10.24 09:47:51 | - | 48,465 |
10.10.24 09:47:48 | - | 48,470 |
10.10.24 09:47:48 | - | 48,470 |
10.10.24 09:47:48 | - | 48,470 |
10.10.24 09:47:37 | - | 48,470 |
10.10.24 09:47:37 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:47:37 | - | 48,430 |
10.10.24 09:47:35 | - | 48,465 |
10.10.24 09:47:32 | - | 48,465 |
10.10.24 09:47:32 | - | 48,450 |
10.10.24 09:47:31 | - | 48,470 |
10.10.24 09:47:26 | - | 48,475 |
10.10.24 09:47:23 | - | 48,470 |
10.10.24 09:47:21 | - | 48,460 |
10.10.24 09:47:20 | - | 48,460 |
10.10.24 09:47:20 | - | 48,460 |
10.10.24 09:47:20 | - | 48,460 |
10.10.24 09:47:17 | - | 48,450 |
10.10.24 09:47:02 | - | 48,470 |
10.10.24 09:47:02 | - | 48,460 |
10.10.24 09:47:00 | - | 48,450 |