iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:41:20 | - | 48,430 |
10.10.24 09:41:17 | - | 48,460 |
10.10.24 09:41:17 | - | 48,450 |
10.10.24 09:41:16 | - | 48,412 |
10.10.24 09:41:12 | - | 48,475 |
10.10.24 09:41:10 | - | 48,465 |
10.10.24 09:41:09 | - | 48,465 |
10.10.24 09:41:09 | - | 48,455 |
10.10.24 09:41:08 | - | 48,450 |
10.10.24 09:41:08 | - | 48,435 |
10.10.24 09:41:08 | - | 48,470 |
10.10.24 09:41:07 | - | 48,475 |
10.10.24 09:41:07 | - | 48,475 |
10.10.24 09:41:06 | - | 48,475 |
10.10.24 09:41:06 | - | 48,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:41:05 | - | 48,404 |
10.10.24 09:41:03 | - | 48,475 |
10.10.24 09:40:57 | - | 48,480 |
10.10.24 09:40:57 | - | 48,480 |
10.10.24 09:40:56 | - | 48,480 |
10.10.24 09:40:53 | - | 48,470 |
10.10.24 09:40:50 | - | 48,460 |
10.10.24 09:40:50 | - | 48,450 |
10.10.24 09:40:50 | - | 48,416 |
10.10.24 09:40:42 | - | 48,485 |
10.10.24 09:40:39 | - | 48,475 |
10.10.24 09:40:39 | - | 48,460 |
10.10.24 09:40:38 | - | 48,485 |
10.10.24 09:40:23 | - | 48,490 |
10.10.24 09:40:22 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:40:16 | - | 48,480 |
10.10.24 09:40:15 | - | 48,465 |
10.10.24 09:40:15 | - | 48,440 |
10.10.24 09:40:14 | - | 48,455 |
10.10.24 09:40:13 | - | 48,465 |
10.10.24 09:40:12 | - | 48,465 |
10.10.24 09:40:09 | - | 48,465 |
10.10.24 09:40:09 | - | 48,445 |
10.10.24 09:40:09 | - | 48,485 |
10.10.24 09:40:04 | - | 48,490 |
10.10.24 09:40:01 | - | 48,480 |
10.10.24 09:40:01 | - | 48,475 |
10.10.24 09:39:58 | - | 48,470 |
10.10.24 09:39:58 | - | 48,465 |
10.10.24 09:39:56 | - | 48,460 |