iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:34:40 | - | 48,460 |
10.10.24 09:34:36 | - | 48,495 |
10.10.24 09:34:35 | - | 48,485 |
10.10.24 09:34:35 | - | 48,480 |
10.10.24 09:34:35 | - | 48,460 |
10.10.24 09:34:35 | - | 48,495 |
10.10.24 09:34:33 | - | 48,500 |
10.10.24 09:34:33 | - | 48,495 |
10.10.24 09:34:30 | - | 48,490 |
10.10.24 09:34:27 | - | 48,495 |
10.10.24 09:34:26 | - | 48,480 |
10.10.24 09:34:25 | - | 48,460 |
10.10.24 09:34:24 | - | 48,455 |
10.10.24 09:34:19 | - | 48,490 |
10.10.24 09:34:19 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:34:15 | - | 48,490 |
10.10.24 09:34:15 | - | 48,485 |
10.10.24 09:34:15 | - | 48,490 |
10.10.24 09:34:13 | - | 48,495 |
10.10.24 09:34:12 | - | 48,495 |
10.10.24 09:34:08 | - | 48,495 |
10.10.24 09:34:05 | - | 48,485 |
10.10.24 09:34:05 | - | 48,485 |
10.10.24 09:34:04 | - | 48,485 |
10.10.24 09:34:04 | - | 48,470 |
10.10.24 09:34:04 | - | 48,465 |
10.10.24 09:34:02 | - | 48,500 |
10.10.24 09:33:58 | - | 48,500 |
10.10.24 09:33:52 | - | 48,495 |
10.10.24 09:33:52 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:33:51 | - | 48,470 |
10.10.24 09:33:46 | - | 48,495 |
10.10.24 09:33:37 | - | 48,500 |
10.10.24 09:33:37 | - | 48,495 |
10.10.24 09:33:30 | - | 48,490 |
10.10.24 09:33:27 | - | 48,480 |
10.10.24 09:33:27 | - | 48,470 |
10.10.24 09:33:25 | - | 48,465 |
10.10.24 09:33:22 | - | 48,470 |
10.10.24 09:33:22 | - | 48,490 |
10.10.24 09:33:20 | - | 48,495 |
10.10.24 09:33:20 | - | 48,490 |
10.10.24 09:33:20 | - | 48,500 |
10.10.24 09:33:13 | - | 48,495 |
10.10.24 09:33:12 | - | 48,460 |