iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:13 | - | 48,510 |
10.10.24 09:30:06 | - | 48,510 |
10.10.24 09:30:03 | - | 48,510 |
10.10.24 09:29:59 | - | 48,500 |
10.10.24 09:29:59 | - | 48,500 |
10.10.24 09:29:58 | - | 48,500 |
10.10.24 09:29:58 | - | 48,485 |
10.10.24 09:29:48 | - | 48,510 |
10.10.24 09:29:48 | - | 48,495 |
10.10.24 09:29:45 | - | 48,485 |
10.10.24 09:29:44 | - | 48,515 |
10.10.24 09:29:41 | - | 48,520 |
10.10.24 09:29:39 | - | 48,520 |
10.10.24 09:29:37 | - | 48,510 |
10.10.24 09:29:36 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:29:33 | - | 48,500 |
10.10.24 09:29:33 | - | 48,490 |
10.10.24 09:29:32 | - | 48,520 |
10.10.24 09:29:24 | - | 48,525 |
10.10.24 09:29:21 | - | 48,525 |
10.10.24 09:29:21 | - | 48,515 |
10.10.24 09:29:18 | - | 48,515 |
10.10.24 09:29:18 | - | 48,505 |
10.10.24 09:29:18 | - | 48,500 |
10.10.24 09:29:18 | - | 48,485 |
10.10.24 09:29:11 | - | 48,520 |
10.10.24 09:29:10 | - | 48,520 |
10.10.24 09:29:08 | - | 48,520 |
10.10.24 09:29:07 | - | 48,505 |
10.10.24 09:29:07 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:29:05 | - | 48,485 |
10.10.24 09:29:04 | - | 48,490 |
10.10.24 09:29:04 | - | 48,490 |
10.10.24 09:28:53 | - | 48,515 |
10.10.24 09:28:53 | - | 48,515 |
10.10.24 09:28:51 | - | 48,515 |
10.10.24 09:28:48 | - | 48,505 |
10.10.24 09:28:47 | - | 48,490 |
10.10.24 09:28:43 | - | 48,520 |
10.10.24 09:28:40 | - | 48,520 |
10.10.24 09:28:38 | - | 48,520 |
10.10.24 09:28:38 | - | 48,505 |
10.10.24 09:28:37 | - | 48,495 |
10.10.24 09:28:32 | - | 48,520 |
10.10.24 09:28:32 | - | 48,510 |