iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:57:20 | - | 48,480 |
10.10.24 09:57:20 | - | 48,450 |
10.10.24 09:57:20 | - | 48,485 |
10.10.24 09:57:20 | - | 48,475 |
10.10.24 09:57:15 | - | 48,480 |
10.10.24 09:57:15 | - | 48,450 |
10.10.24 09:57:15 | - | 48,475 |
10.10.24 09:57:14 | - | 48,480 |
10.10.24 09:57:14 | - | 48,475 |
10.10.24 09:57:14 | - | 48,445 |
10.10.24 09:57:14 | - | 48,480 |
10.10.24 09:57:13 | - | 48,485 |
10.10.24 09:57:11 | - | 48,490 |
10.10.24 09:57:09 | - | 48,480 |
10.10.24 09:57:05 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:57:05 | - | 48,460 |
10.10.24 09:56:59 | - | 48,490 |
10.10.24 09:56:59 | - | 48,455 |
10.10.24 09:56:58 | - | 48,430 |
10.10.24 09:56:54 | - | 48,470 |
10.10.24 09:56:54 | - | 48,450 |
10.10.24 09:56:53 | - | 48,480 |
10.10.24 09:56:51 | - | 48,485 |
10.10.24 09:56:39 | - | 48,480 |
10.10.24 09:56:36 | - | 48,470 |
10.10.24 09:56:33 | - | 48,460 |
10.10.24 09:56:32 | - | 48,450 |
10.10.24 09:56:32 | - | 48,485 |
10.10.24 09:56:18 | - | 48,480 |
10.10.24 09:56:18 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:56:18 | - | 48,465 |
10.10.24 09:56:17 | - | 48,455 |
10.10.24 09:56:15 | - | 48,475 |
10.10.24 09:56:12 | - | 48,475 |
10.10.24 09:56:12 | - | 48,475 |
10.10.24 09:56:12 | - | 48,475 |
10.10.24 09:56:04 | - | 48,475 |
10.10.24 09:56:01 | - | 48,465 |
10.10.24 09:56:01 | - | 48,455 |
10.10.24 09:55:58 | - | 48,455 |
10.10.24 09:55:45 | - | 48,480 |
10.10.24 09:55:42 | - | 48,470 |
10.10.24 09:55:42 | - | 48,455 |
10.10.24 09:55:28 | - | 48,480 |
10.10.24 09:55:25 | - | 48,470 |