iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:51:53 | - | 48,520 |
10.10.24 11:51:53 | - | 48,510 |
10.10.24 11:51:50 | - | 48,520 |
10.10.24 11:51:49 | - | 48,520 |
10.10.24 11:51:47 | - | 48,520 |
10.10.24 11:51:45 | - | 48,510 |
10.10.24 11:51:32 | - | 48,515 |
10.10.24 11:51:32 | - | 48,520 |
10.10.24 11:51:29 | - | 48,520 |
10.10.24 11:51:25 | - | 48,520 |
10.10.24 11:51:12 | - | 48,525 |
10.10.24 11:51:09 | - | 48,515 |
10.10.24 11:51:05 | - | 48,520 |
10.10.24 11:51:02 | - | 48,510 |
10.10.24 11:51:01 | - | 48,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:50:51 | - | 48,520 |
10.10.24 11:50:51 | - | 48,510 |
10.10.24 11:50:47 | - | 48,520 |
10.10.24 11:50:46 | - | 48,515 |
10.10.24 11:50:34 | - | 48,510 |
10.10.24 11:50:21 | - | 48,515 |
10.10.24 11:50:18 | - | 48,505 |
10.10.24 11:50:11 | - | 48,510 |
10.10.24 11:49:58 | - | 48,515 |
10.10.24 11:49:55 | - | 48,505 |
10.10.24 11:49:00 | - | 48,510 |
10.10.24 11:48:47 | - | 48,515 |
10.10.24 11:48:44 | - | 48,505 |
10.10.24 11:48:30 | - | 48,510 |
10.10.24 11:48:17 | - | 48,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:48:14 | - | 48,505 |
10.10.24 11:48:14 | - | 48,510 |
10.10.24 11:48:04 | - | 48,515 |
10.10.24 11:48:04 | - | 48,505 |
10.10.24 11:47:56 | - | 48,520 |
10.10.24 11:47:53 | - | 48,510 |
10.10.24 11:47:52 | - | 48,515 |
10.10.24 11:47:44 | - | 48,520 |
10.10.24 11:47:44 | - | 48,520 |
10.10.24 11:47:41 | - | 48,520 |
10.10.24 11:47:34 | - | 48,525 |
10.10.24 11:47:34 | - | 48,525 |
10.10.24 11:47:33 | - | 48,525 |
10.10.24 11:47:32 | - | 48,520 |
10.10.24 11:47:27 | - | 48,515 |