iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:16:31 | - | 48,478 |
10.10.24 13:16:31 | - | 48,485 |
10.10.24 13:16:29 | - | 48,475 |
10.10.24 13:16:29 | - | 48,475 |
10.10.24 13:16:28 | - | 48,475 |
10.10.24 13:16:25 | - | 48,470 |
10.10.24 13:16:22 | - | 48,465 |
10.10.24 13:16:19 | - | 48,472 |
10.10.24 13:16:16 | - | 48,472 |
10.10.24 13:16:13 | - | 48,472 |
10.10.24 13:16:12 | - | 48,472 |
10.10.24 13:16:09 | - | 48,472 |
10.10.24 13:16:06 | - | 48,467 |
10.10.24 13:16:03 | - | 48,462 |
10.10.24 13:16:00 | - | 48,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:15:57 | - | 48,462 |
10.10.24 13:15:54 | - | 48,462 |
10.10.24 13:15:50 | - | 48,467 |
10.10.24 13:15:47 | - | 48,462 |
10.10.24 13:15:40 | - | 48,467 |
10.10.24 13:15:37 | - | 48,462 |
10.10.24 13:15:37 | - | 48,467 |
10.10.24 13:15:28 | - | 48,467 |
10.10.24 13:15:26 | - | 48,462 |
10.10.24 13:15:26 | - | 48,462 |
10.10.24 13:15:19 | - | 48,465 |
10.10.24 13:15:16 | - | 48,459 |
10.10.24 13:15:04 | - | 48,467 |
10.10.24 13:15:03 | - | 48,467 |
10.10.24 13:15:03 | - | 48,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:15:00 | - | 48,462 |
10.10.24 13:14:56 | - | 48,467 |
10.10.24 13:14:53 | - | 48,462 |
10.10.24 13:14:51 | - | 48,454 |
10.10.24 13:14:50 | - | 48,454 |
10.10.24 13:14:50 | - | 48,454 |
10.10.24 13:14:46 | - | 48,462 |
10.10.24 13:14:46 | - | 48,462 |
10.10.24 13:14:38 | - | 48,462 |
10.10.24 13:14:30 | - | 48,467 |
10.10.24 13:14:30 | - | 48,467 |
10.10.24 13:14:27 | - | 48,467 |
10.10.24 13:14:27 | - | 48,467 |
10.10.24 13:14:25 | - | 48,467 |
10.10.24 13:14:22 | - | 48,462 |