iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:02:40 | - | 48,470 |
10.10.24 13:02:37 | - | 48,465 |
10.10.24 13:01:31 | - | 48,470 |
10.10.24 13:01:28 | - | 48,465 |
10.10.24 13:01:28 | - | 48,459 |
10.10.24 13:01:26 | - | 48,459 |
10.10.24 13:00:54 | - | 48,462 |
10.10.24 13:00:41 | - | 48,457 |
10.10.24 13:00:26 | - | 48,462 |
10.10.24 13:00:26 | - | 48,462 |
10.10.24 13:00:08 | - | 48,459 |
10.10.24 13:00:08 | - | 48,459 |
10.10.24 13:00:03 | - | 48,459 |
10.10.24 12:59:56 | - | 48,459 |
10.10.24 12:59:56 | - | 48,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:59:56 | - | 48,459 |
10.10.24 12:59:56 | - | 48,459 |
10.10.24 12:59:55 | - | 48,459 |
10.10.24 12:59:54 | - | 48,465 |
10.10.24 12:59:54 | - | 48,465 |
10.10.24 12:59:52 | - | 48,465 |
10.10.24 12:59:50 | - | 48,465 |
10.10.24 12:59:33 | - | 48,470 |
10.10.24 12:59:31 | - | 48,470 |
10.10.24 12:59:30 | - | 48,460 |
10.10.24 12:59:30 | - | 48,460 |
10.10.24 12:59:29 | - | 48,460 |
10.10.24 12:59:24 | - | 48,460 |
10.10.24 12:59:21 | - | 48,450 |
10.10.24 12:59:20 | - | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:59:16 | - | 48,455 |
10.10.24 12:59:15 | - | 48,450 |
10.10.24 12:59:14 | - | 48,455 |
10.10.24 12:59:14 | - | 48,455 |
10.10.24 12:59:10 | - | 48,455 |
10.10.24 12:59:07 | - | 48,455 |
10.10.24 12:59:06 | - | 48,455 |
10.10.24 12:58:54 | - | 48,455 |
10.10.24 12:58:52 | - | 48,460 |
10.10.24 12:58:49 | - | 48,460 |
10.10.24 12:58:49 | - | 48,460 |
10.10.24 12:58:41 | - | 48,460 |
10.10.24 12:58:38 | - | 48,450 |
10.10.24 12:58:35 | - | 48,455 |
10.10.24 12:58:34 | - | 48,455 |