iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:50:49 | - | 48,480 |
10.10.24 09:50:42 | - | 48,480 |
10.10.24 09:50:39 | - | 48,470 |
10.10.24 09:50:39 | - | 48,455 |
10.10.24 09:50:37 | - | 48,440 |
10.10.24 09:50:37 | - | 48,430 |
10.10.24 09:50:36 | - | 48,416 |
10.10.24 09:50:35 | - | 48,470 |
10.10.24 09:50:31 | - | 48,475 |
10.10.24 09:50:31 | - | 48,470 |
10.10.24 09:50:27 | - | 48,465 |
10.10.24 09:50:27 | - | 48,465 |
10.10.24 09:50:26 | - | 48,465 |
10.10.24 09:50:26 | - | 48,450 |
10.10.24 09:50:19 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:50:19 | - | 48,475 |
10.10.24 09:50:18 | - | 48,475 |
10.10.24 09:50:18 | - | 48,460 |
10.10.24 09:50:08 | - | 48,475 |
10.10.24 09:50:07 | - | 48,475 |
10.10.24 09:50:07 | - | 48,470 |
10.10.24 09:50:04 | - | 48,465 |
10.10.24 09:50:04 | - | 48,460 |
10.10.24 09:50:01 | - | 48,455 |
10.10.24 09:50:01 | - | 48,455 |
10.10.24 09:49:59 | - | 48,455 |
10.10.24 09:49:59 | - | 48,475 |
10.10.24 09:49:57 | - | 48,480 |
10.10.24 09:49:55 | - | 48,485 |
10.10.24 09:49:55 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:49:49 | - | 48,485 |
10.10.24 09:49:49 | - | 48,460 |
10.10.24 09:49:49 | - | 48,480 |
10.10.24 09:49:38 | - | 48,485 |
10.10.24 09:49:37 | - | 48,465 |
10.10.24 09:49:37 | - | 48,480 |
10.10.24 09:49:28 | - | 48,485 |
10.10.24 09:49:24 | - | 48,475 |
10.10.24 09:49:21 | - | 48,465 |
10.10.24 09:49:21 | - | 48,450 |
10.10.24 09:49:11 | - | 48,480 |
10.10.24 09:49:08 | - | 48,470 |
10.10.24 09:49:08 | - | 48,460 |
10.10.24 09:49:07 | - | 48,455 |
10.10.24 09:49:07 | - | 48,440 |