iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:26 | - | 48,495 |
10.10.24 09:31:25 | - | 48,490 |
10.10.24 09:31:21 | - | 48,495 |
10.10.24 09:31:21 | - | 48,485 |
10.10.24 09:31:21 | - | 48,455 |
10.10.24 09:31:16 | - | 48,490 |
10.10.24 09:31:16 | - | 48,475 |
10.10.24 09:31:15 | - | 48,455 |
10.10.24 09:31:12 | - | 48,490 |
10.10.24 09:31:12 | - | 48,475 |
10.10.24 09:31:11 | - | 48,465 |
10.10.24 09:31:08 | - | 48,465 |
10.10.24 09:31:08 | - | 48,470 |
10.10.24 09:31:07 | - | 48,490 |
10.10.24 09:31:06 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:06 | - | 48,490 |
10.10.24 09:31:06 | - | 48,490 |
10.10.24 09:31:02 | - | 48,490 |
10.10.24 09:31:02 | - | 48,475 |
10.10.24 09:31:01 | - | 48,500 |
10.10.24 09:31:01 | - | 48,500 |
10.10.24 09:30:56 | - | 48,500 |
10.10.24 09:30:54 | - | 48,500 |
10.10.24 09:30:53 | - | 48,500 |
10.10.24 09:30:48 | - | 48,500 |
10.10.24 09:30:45 | - | 48,490 |
10.10.24 09:30:45 | - | 48,475 |
10.10.24 09:30:39 | - | 48,500 |
10.10.24 09:30:38 | - | 48,500 |
10.10.24 09:30:38 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:37 | - | 48,500 |
10.10.24 09:30:34 | - | 48,490 |
10.10.24 09:30:33 | - | 48,475 |
10.10.24 09:30:30 | - | 48,500 |
10.10.24 09:30:29 | - | 48,485 |
10.10.24 09:30:29 | - | 48,470 |
10.10.24 09:30:28 | - | 48,510 |
10.10.24 09:30:28 | - | 48,515 |
10.10.24 09:30:20 | - | 48,515 |
10.10.24 09:30:19 | - | 48,505 |
10.10.24 09:30:19 | - | 48,500 |
10.10.24 09:30:19 | - | 48,480 |
10.10.24 09:30:15 | - | 48,515 |
10.10.24 09:30:14 | - | 48,520 |
10.10.24 09:30:13 | - | 48,520 |