iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:37:40 | - | 48,495 |
10.10.24 09:37:33 | - | 48,485 |
10.10.24 09:37:33 | - | 48,470 |
10.10.24 09:37:32 | - | 48,460 |
10.10.24 09:37:31 | - | 48,485 |
10.10.24 09:37:22 | - | 48,490 |
10.10.24 09:37:21 | - | 48,485 |
10.10.24 09:37:10 | - | 48,490 |
10.10.24 09:37:07 | - | 48,480 |
10.10.24 09:37:04 | - | 48,470 |
10.10.24 09:37:04 | - | 48,460 |
10.10.24 09:36:51 | - | 48,485 |
10.10.24 09:36:51 | - | 48,475 |
10.10.24 09:36:50 | - | 48,470 |
10.10.24 09:36:50 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:36:50 | - | 48,490 |
10.10.24 09:36:47 | - | 48,495 |
10.10.24 09:36:46 | - | 48,490 |
10.10.24 09:36:41 | - | 48,485 |
10.10.24 09:36:40 | - | 48,490 |
10.10.24 09:36:40 | - | 48,490 |
10.10.24 09:36:40 | - | 48,485 |
10.10.24 09:36:39 | - | 48,490 |
10.10.24 09:36:35 | - | 48,485 |
10.10.24 09:36:35 | - | 48,470 |
10.10.24 09:36:32 | - | 48,460 |
10.10.24 09:36:32 | - | 48,440 |
10.10.24 09:36:29 | - | 48,480 |
10.10.24 09:36:26 | - | 48,470 |
10.10.24 09:36:25 | - | 48,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:36:25 | - | 48,435 |
10.10.24 09:36:17 | - | 48,480 |
10.10.24 09:36:17 | - | 48,485 |
10.10.24 09:36:16 | - | 48,480 |
10.10.24 09:36:10 | - | 48,480 |
10.10.24 09:36:10 | - | 48,465 |
10.10.24 09:36:10 | - | 48,455 |
10.10.24 09:36:09 | - | 48,435 |
10.10.24 09:36:02 | - | 48,480 |
10.10.24 09:36:02 | - | 48,485 |
10.10.24 09:35:55 | - | 48,480 |
10.10.24 09:35:55 | - | 48,465 |
10.10.24 09:35:51 | - | 48,455 |
10.10.24 09:35:49 | - | 48,460 |
10.10.24 09:35:48 | - | 48,475 |