iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:39:56 | - | 48,430 |
10.10.24 09:39:43 | - | 48,490 |
10.10.24 09:39:40 | - | 48,480 |
10.10.24 09:39:37 | - | 48,470 |
10.10.24 09:39:36 | - | 48,450 |
10.10.24 09:39:36 | - | 48,485 |
10.10.24 09:39:35 | - | 48,485 |
10.10.24 09:39:35 | - | 48,485 |
10.10.24 09:39:27 | - | 48,485 |
10.10.24 09:39:26 | - | 48,475 |
10.10.24 09:39:17 | - | 48,470 |
10.10.24 09:39:17 | - | 48,470 |
10.10.24 09:39:11 | - | 48,470 |
10.10.24 09:39:11 | - | 48,450 |
10.10.24 09:39:11 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:39:06 | - | 48,500 |
10.10.24 09:39:06 | - | 48,495 |
10.10.24 09:38:53 | - | 48,490 |
10.10.24 09:38:50 | - | 48,480 |
10.10.24 09:38:50 | - | 48,465 |
10.10.24 09:38:49 | - | 48,490 |
10.10.24 09:38:46 | - | 48,495 |
10.10.24 09:38:46 | - | 48,490 |
10.10.24 09:38:40 | - | 48,495 |
10.10.24 09:38:36 | - | 48,485 |
10.10.24 09:38:33 | - | 48,475 |
10.10.24 09:38:33 | - | 48,495 |
10.10.24 09:38:32 | - | 48,490 |
10.10.24 09:38:27 | - | 48,500 |
10.10.24 09:38:27 | - | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:38:20 | - | 48,490 |
10.10.24 09:38:16 | - | 48,480 |
10.10.24 09:38:16 | - | 48,480 |
10.10.24 09:38:06 | - | 48,480 |
10.10.24 09:38:03 | - | 48,480 |
10.10.24 09:38:03 | - | 48,460 |
10.10.24 09:38:03 | - | 48,438 |
10.10.24 09:38:02 | - | 48,433 |
10.10.24 09:37:56 | - | 48,495 |
10.10.24 09:37:55 | - | 48,480 |
10.10.24 09:37:54 | - | 48,465 |
10.10.24 09:37:53 | - | 48,455 |
10.10.24 09:37:48 | - | 48,495 |
10.10.24 09:37:48 | - | 48,480 |
10.10.24 09:37:45 | - | 48,470 |