iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:46:59 | - | 48,475 |
10.10.24 09:46:46 | - | 48,470 |
10.10.24 09:46:43 | - | 48,460 |
10.10.24 09:46:43 | - | 48,450 |
10.10.24 09:46:43 | - | 48,445 |
10.10.24 09:46:43 | - | 48,430 |
10.10.24 09:46:31 | - | 48,465 |
10.10.24 09:46:28 | - | 48,455 |
10.10.24 09:46:28 | - | 48,440 |
10.10.24 09:46:20 | - | 48,465 |
10.10.24 09:46:20 | - | 48,455 |
10.10.24 09:46:20 | - | 48,450 |
10.10.24 09:46:19 | - | 48,430 |
10.10.24 09:46:06 | - | 48,465 |
10.10.24 09:46:03 | - | 48,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:46:03 | - | 48,440 |
10.10.24 09:45:49 | - | 48,465 |
10.10.24 09:45:46 | - | 48,455 |
10.10.24 09:45:46 | - | 48,440 |
10.10.24 09:45:36 | - | 48,465 |
10.10.24 09:45:36 | - | 48,450 |
10.10.24 09:45:34 | - | 48,440 |
10.10.24 09:45:33 | - | 48,465 |
10.10.24 09:45:31 | - | 48,470 |
10.10.24 09:45:26 | - | 48,465 |
10.10.24 09:45:25 | - | 48,460 |
10.10.24 09:45:22 | - | 48,455 |
10.10.24 09:45:22 | - | 48,440 |
10.10.24 09:45:14 | - | 48,465 |
10.10.24 09:45:14 | - | 48,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:44:54 | - | 48,450 |
10.10.24 09:44:54 | - | 48,416 |
10.10.24 09:44:46 | - | 48,470 |
10.10.24 09:44:43 | - | 48,470 |
10.10.24 09:44:43 | - | 48,470 |
10.10.24 09:44:43 | - | 48,470 |
10.10.24 09:44:41 | - | 48,470 |
10.10.24 09:44:38 | - | 48,460 |
10.10.24 09:44:35 | - | 48,450 |
10.10.24 09:44:23 | - | 48,470 |
10.10.24 09:44:20 | - | 48,460 |
10.10.24 09:44:17 | - | 48,450 |
10.10.24 09:44:04 | - | 48,470 |
10.10.24 09:44:01 | - | 48,460 |
10.10.24 09:44:01 | - | 48,460 |