iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:33:12 | - | 48,455 |
10.10.24 09:33:04 | - | 48,495 |
10.10.24 09:33:01 | - | 48,485 |
10.10.24 09:33:01 | - | 48,475 |
10.10.24 09:32:59 | - | 48,470 |
10.10.24 09:32:59 | - | 48,475 |
10.10.24 09:32:58 | - | 48,465 |
10.10.24 09:32:54 | - | 48,495 |
10.10.24 09:32:51 | - | 48,485 |
10.10.24 09:32:51 | - | 48,470 |
10.10.24 09:32:48 | - | 48,460 |
10.10.24 09:32:48 | - | 48,465 |
10.10.24 09:32:47 | - | 48,450 |
10.10.24 09:32:47 | - | 48,490 |
10.10.24 09:32:45 | - | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:32:45 | - | 48,490 |
10.10.24 09:32:41 | - | 48,495 |
10.10.24 09:32:38 | - | 48,495 |
10.10.24 09:32:38 | - | 48,495 |
10.10.24 09:32:37 | - | 48,495 |
10.10.24 09:32:34 | - | 48,485 |
10.10.24 09:32:31 | - | 48,475 |
10.10.24 09:32:27 | - | 48,465 |
10.10.24 09:32:27 | - | 48,465 |
10.10.24 09:32:25 | - | 48,465 |
10.10.24 09:32:13 | - | 48,490 |
10.10.24 09:32:12 | - | 48,475 |
10.10.24 09:32:09 | - | 48,465 |
10.10.24 09:32:09 | - | 48,445 |
10.10.24 09:32:09 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:58 | - | 48,495 |
10.10.24 09:31:57 | - | 48,495 |
10.10.24 09:31:56 | - | 48,495 |
10.10.24 09:31:56 | - | 48,490 |
10.10.24 09:31:50 | - | 48,485 |
10.10.24 09:31:46 | - | 48,475 |
10.10.24 09:31:45 | - | 48,475 |
10.10.24 09:31:45 | - | 48,475 |
10.10.24 09:31:44 | - | 48,475 |
10.10.24 09:31:42 | - | 48,465 |
10.10.24 09:31:41 | - | 48,465 |
10.10.24 09:31:33 | - | 48,485 |
10.10.24 09:31:33 | - | 48,470 |
10.10.24 09:31:31 | - | 48,460 |
10.10.24 09:31:26 | - | 48,490 |