iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:07 | - | 47,760 |
04.10.24 16:15:06 | - | 47,765 |
04.10.24 16:15:02 | - | 47,770 |
04.10.24 16:14:59 | - | 47,765 |
04.10.24 16:14:56 | - | 47,765 |
04.10.24 16:14:53 | - | 47,765 |
04.10.24 16:14:42 | - | 47,765 |
04.10.24 16:14:42 | - | 47,765 |
04.10.24 16:14:39 | - | 47,760 |
04.10.24 16:14:33 | - | 47,760 |
04.10.24 16:14:21 | - | 47,765 |
04.10.24 16:14:11 | - | 47,765 |
04.10.24 16:14:11 | - | 47,765 |
04.10.24 16:14:09 | - | 47,760 |
04.10.24 16:14:06 | - | 47,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:00 | - | 47,760 |
04.10.24 16:13:53 | - | 47,760 |
04.10.24 16:13:49 | - | 47,760 |
04.10.24 16:13:46 | - | 47,765 |
04.10.24 16:13:41 | - | 47,760 |
04.10.24 16:13:38 | - | 47,755 |
04.10.24 16:13:35 | - | 47,755 |
04.10.24 16:13:32 | - | 47,745 |
04.10.24 16:13:28 | - | 47,740 |
04.10.24 16:13:28 | - | 47,740 |
04.10.24 16:13:23 | - | 47,735 |
04.10.24 16:13:21 | - | 47,735 |
04.10.24 16:13:15 | - | 47,735 |
04.10.24 16:13:13 | - | 47,725 |
04.10.24 16:13:08 | - | 47,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:00 | - | 47,725 |
04.10.24 16:13:00 | - | 47,725 |
04.10.24 16:12:59 | - | 47,725 |
04.10.24 16:12:57 | - | 47,725 |
04.10.24 16:12:38 | - | 47,720 |
04.10.24 16:12:35 | - | 47,715 |
04.10.24 16:12:35 | - | 47,720 |
04.10.24 16:12:30 | - | 47,715 |
04.10.24 16:12:29 | - | 47,715 |
04.10.24 16:12:29 | - | 47,715 |
04.10.24 16:12:12 | - | 47,725 |
04.10.24 16:12:10 | - | 47,725 |
04.10.24 16:12:09 | - | 47,735 |
04.10.24 16:12:03 | - | 47,725 |
04.10.24 16:11:52 | - | 47,730 |