iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:40 | - | 47,685 |
04.10.24 16:24:40 | - | 47,660 |
04.10.24 16:24:33 | - | 47,690 |
04.10.24 16:24:33 | - | 47,690 |
04.10.24 16:24:08 | - | 47,690 |
04.10.24 16:24:01 | - | 47,690 |
04.10.24 16:23:56 | - | 47,690 |
04.10.24 16:23:48 | - | 47,680 |
04.10.24 16:23:46 | - | 47,690 |
04.10.24 16:23:34 | - | 47,690 |
04.10.24 16:23:33 | - | 47,680 |
04.10.24 16:23:31 | - | 47,695 |
04.10.24 16:23:28 | - | 47,700 |
04.10.24 16:23:25 | - | 47,695 |
04.10.24 16:23:20 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:13 | - | 47,690 |
04.10.24 16:23:10 | - | 47,700 |
04.10.24 16:23:07 | - | 47,680 |
04.10.24 16:23:06 | - | 47,685 |
04.10.24 16:23:04 | - | 47,685 |
04.10.24 16:23:01 | - | 47,715 |
04.10.24 16:22:59 | - | 47,710 |
04.10.24 16:22:55 | - | 47,725 |
04.10.24 16:22:55 | - | 47,720 |
04.10.24 16:22:54 | - | 47,720 |
04.10.24 16:22:37 | - | 47,730 |
04.10.24 16:22:35 | - | 47,725 |
04.10.24 16:22:25 | - | 47,740 |
04.10.24 16:22:17 | - | 47,735 |
04.10.24 16:22:14 | - | 47,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:13 | - | 47,725 |
04.10.24 16:22:10 | - | 47,740 |
04.10.24 16:22:05 | - | 47,740 |
04.10.24 16:22:01 | - | 47,740 |
04.10.24 16:22:00 | - | 47,740 |
04.10.24 16:21:57 | - | 47,755 |
04.10.24 16:21:57 | - | 47,755 |
04.10.24 16:21:56 | - | 47,755 |
04.10.24 16:21:45 | - | 47,755 |
04.10.24 16:21:44 | - | 47,760 |
04.10.24 16:21:42 | - | 47,760 |
04.10.24 16:21:41 | - | 47,760 |
04.10.24 16:21:38 | - | 47,760 |
04.10.24 16:21:38 | - | 47,760 |
04.10.24 16:21:30 | - | 47,760 |