iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:21 | - | 47,635 |
04.10.24 16:35:14 | - | 47,625 |
04.10.24 16:35:11 | - | 47,635 |
04.10.24 16:35:10 | - | 47,635 |
04.10.24 16:35:09 | - | 47,625 |
04.10.24 16:35:07 | - | 47,630 |
04.10.24 16:35:06 | - | 47,635 |
04.10.24 16:35:03 | - | 47,625 |
04.10.24 16:35:02 | - | 47,620 |
04.10.24 16:35:01 | - | 47,620 |
04.10.24 16:35:00 | - | 47,630 |
04.10.24 16:34:58 | - | 47,625 |
04.10.24 16:34:55 | - | 47,630 |
04.10.24 16:34:42 | - | 47,620 |
04.10.24 16:34:41 | - | 47,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:40 | - | 47,610 |
04.10.24 16:34:40 | - | 47,600 |
04.10.24 16:34:33 | - | 47,620 |
04.10.24 16:34:15 | - | 47,620 |
04.10.24 16:34:11 | - | 47,625 |
04.10.24 16:34:09 | - | 47,625 |
04.10.24 16:34:07 | - | 47,630 |
04.10.24 16:34:02 | - | 47,590 |
04.10.24 16:34:00 | - | 47,615 |
04.10.24 16:33:58 | - | 47,605 |
04.10.24 16:33:54 | - | 47,595 |
04.10.24 16:33:52 | - | 47,575 |
04.10.24 16:33:50 | - | 47,545 |
04.10.24 16:33:48 | - | 47,595 |
04.10.24 16:33:47 | - | 47,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:44 | - | 47,630 |
04.10.24 16:33:41 | - | 47,640 |
04.10.24 16:33:38 | - | 47,640 |
04.10.24 16:33:33 | - | 47,630 |
04.10.24 16:33:08 | - | 47,630 |
04.10.24 16:33:06 | - | 47,620 |
04.10.24 16:33:02 | - | 47,630 |
04.10.24 16:33:01 | - | 47,630 |
04.10.24 16:33:00 | - | 47,620 |
04.10.24 16:32:52 | - | 47,620 |
04.10.24 16:32:50 | - | 47,630 |
04.10.24 16:32:41 | - | 47,630 |
04.10.24 16:32:36 | - | 47,630 |
04.10.24 16:32:36 | - | 47,630 |
04.10.24 16:32:31 | - | 47,640 |