iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:16 | - | 47,655 |
04.10.24 16:50:15 | - | 47,655 |
04.10.24 16:50:05 | - | 47,645 |
04.10.24 16:50:00 | - | 47,655 |
04.10.24 16:49:46 | - | 47,655 |
04.10.24 16:49:46 | - | 47,650 |
04.10.24 16:49:45 | - | 47,645 |
04.10.24 16:49:43 | - | 47,655 |
04.10.24 16:49:43 | - | 47,655 |
04.10.24 16:49:42 | - | 47,655 |
04.10.24 16:49:38 | - | 47,660 |
04.10.24 16:49:36 | - | 47,655 |
04.10.24 16:49:35 | - | 47,650 |
04.10.24 16:49:34 | - | 47,650 |
04.10.24 16:49:30 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:08 | - | 47,645 |
04.10.24 16:49:06 | - | 47,645 |
04.10.24 16:49:05 | - | 47,645 |
04.10.24 16:48:55 | - | 47,635 |
04.10.24 16:48:51 | - | 47,635 |
04.10.24 16:48:48 | - | 47,630 |
04.10.24 16:48:48 | - | 47,630 |
04.10.24 16:48:47 | - | 47,630 |
04.10.24 16:48:45 | - | 47,630 |
04.10.24 16:48:36 | - | 47,635 |
04.10.24 16:48:29 | - | 47,630 |
04.10.24 16:48:28 | - | 47,630 |
04.10.24 16:48:28 | - | 47,635 |
04.10.24 16:48:24 | - | 47,635 |
04.10.24 16:48:23 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:15 | - | 47,625 |
04.10.24 16:48:12 | - | 47,625 |
04.10.24 16:47:50 | - | 47,615 |
04.10.24 16:47:50 | - | 47,610 |
04.10.24 16:47:43 | - | 47,625 |
04.10.24 16:47:43 | - | 47,620 |
04.10.24 16:47:34 | - | 47,615 |
04.10.24 16:47:31 | - | 47,620 |
04.10.24 16:47:27 | - | 47,625 |
04.10.24 16:47:27 | - | 47,620 |
04.10.24 16:47:25 | - | 47,605 |
04.10.24 16:47:22 | - | 47,630 |
04.10.24 16:47:18 | - | 47,630 |
04.10.24 16:47:18 | - | 47,630 |
04.10.24 16:47:01 | - | 47,625 |