iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:34 | - | 47,685 |
04.10.24 16:53:33 | - | 47,695 |
04.10.24 16:53:29 | - | 47,695 |
04.10.24 16:53:28 | - | 47,685 |
04.10.24 16:53:10 | - | 47,685 |
04.10.24 16:53:06 | - | 47,680 |
04.10.24 16:52:59 | - | 47,680 |
04.10.24 16:52:55 | - | 47,685 |
04.10.24 16:52:55 | - | 47,680 |
04.10.24 16:52:52 | - | 47,675 |
04.10.24 16:52:52 | - | 47,675 |
04.10.24 16:52:32 | - | 47,675 |
04.10.24 16:52:30 | - | 47,675 |
04.10.24 16:52:30 | - | 47,670 |
04.10.24 16:52:28 | - | 47,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:26 | - | 47,675 |
04.10.24 16:52:22 | - | 47,665 |
04.10.24 16:52:14 | - | 47,665 |
04.10.24 16:52:11 | - | 47,655 |
04.10.24 16:52:08 | - | 47,655 |
04.10.24 16:51:45 | - | 47,645 |
04.10.24 16:51:44 | - | 47,650 |
04.10.24 16:51:39 | - | 47,650 |
04.10.24 16:51:38 | - | 47,660 |
04.10.24 16:51:37 | - | 47,655 |
04.10.24 16:51:34 | - | 47,660 |
04.10.24 16:51:33 | - | 47,655 |
04.10.24 16:51:31 | - | 47,660 |
04.10.24 16:51:29 | - | 47,655 |
04.10.24 16:51:23 | - | 47,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:04 | - | 47,655 |
04.10.24 16:51:04 | - | 47,645 |
04.10.24 16:50:55 | - | 47,655 |
04.10.24 16:50:54 | - | 47,650 |
04.10.24 16:50:54 | - | 47,630 |
04.10.24 16:50:54 | - | 47,580 |
04.10.24 16:50:53 | - | 47,650 |
04.10.24 16:50:52 | - | 47,660 |
04.10.24 16:50:52 | - | 47,630 |
04.10.24 16:50:45 | - | 47,660 |
04.10.24 16:50:34 | - | 47,660 |
04.10.24 16:50:28 | - | 47,650 |
04.10.24 16:50:21 | - | 47,645 |
04.10.24 16:50:20 | - | 47,655 |
04.10.24 16:50:18 | - | 47,655 |