iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:57 | - | 47,625 |
04.10.24 16:46:56 | - | 47,620 |
04.10.24 16:46:52 | - | 47,625 |
04.10.24 16:46:46 | - | 47,625 |
04.10.24 16:46:45 | - | 47,630 |
04.10.24 16:46:40 | - | 47,630 |
04.10.24 16:46:40 | - | 47,630 |
04.10.24 16:46:13 | - | 47,630 |
04.10.24 16:46:09 | - | 47,620 |
04.10.24 16:46:07 | - | 47,620 |
04.10.24 16:46:05 | - | 47,610 |
04.10.24 16:45:54 | - | 47,610 |
04.10.24 16:45:43 | - | 47,610 |
04.10.24 16:45:43 | - | 47,605 |
04.10.24 16:45:41 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:38 | - | 47,620 |
04.10.24 16:45:35 | - | 47,620 |
04.10.24 16:45:34 | - | 47,615 |
04.10.24 16:45:32 | - | 47,630 |
04.10.24 16:45:31 | - | 47,620 |
04.10.24 16:45:13 | - | 47,645 |
04.10.24 16:45:12 | - | 47,635 |
04.10.24 16:45:11 | - | 47,635 |
04.10.24 16:45:09 | - | 47,635 |
04.10.24 16:45:08 | - | 47,630 |
04.10.24 16:44:59 | - | 47,640 |
04.10.24 16:44:42 | - | 47,645 |
04.10.24 16:44:40 | - | 47,645 |
04.10.24 16:44:40 | - | 47,635 |
04.10.24 16:44:39 | - | 47,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:39 | - | 47,615 |
04.10.24 16:44:39 | - | 47,605 |
04.10.24 16:44:37 | - | 47,645 |
04.10.24 16:44:18 | - | 47,640 |
04.10.24 16:44:16 | - | 47,640 |
04.10.24 16:44:06 | - | 47,640 |
04.10.24 16:43:59 | - | 47,640 |
04.10.24 16:43:54 | - | 47,640 |
04.10.24 16:43:49 | - | 47,630 |
04.10.24 16:43:49 | - | 47,610 |
04.10.24 16:43:48 | - | 47,565 |
04.10.24 16:43:24 | - | 47,630 |
04.10.24 16:43:19 | - | 47,630 |
04.10.24 16:43:14 | - | 47,630 |
04.10.24 16:43:14 | - | 47,620 |