iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:35 | - | 47,680 |
04.10.24 16:57:35 | - | 47,670 |
04.10.24 16:57:30 | - | 47,685 |
04.10.24 16:57:20 | - | 47,680 |
04.10.24 16:57:18 | - | 47,680 |
04.10.24 16:56:58 | - | 47,685 |
04.10.24 16:56:56 | - | 47,685 |
04.10.24 16:56:56 | - | 47,675 |
04.10.24 16:56:54 | - | 47,685 |
04.10.24 16:56:47 | - | 47,690 |
04.10.24 16:56:37 | - | 47,685 |
04.10.24 16:56:35 | - | 47,685 |
04.10.24 16:56:33 | - | 47,690 |
04.10.24 16:56:21 | - | 47,680 |
04.10.24 16:56:06 | - | 47,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:59 | - | 47,685 |
04.10.24 16:55:59 | - | 47,675 |
04.10.24 16:55:45 | - | 47,685 |
04.10.24 16:55:38 | - | 47,690 |
04.10.24 16:55:36 | - | 47,690 |
04.10.24 16:55:34 | - | 47,690 |
04.10.24 16:55:30 | - | 47,685 |
04.10.24 16:55:25 | - | 47,690 |
04.10.24 16:55:15 | - | 47,685 |
04.10.24 16:55:11 | - | 47,690 |
04.10.24 16:55:07 | - | 47,690 |
04.10.24 16:55:06 | - | 47,675 |
04.10.24 16:55:03 | - | 47,680 |
04.10.24 16:55:03 | - | 47,670 |
04.10.24 16:54:57 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:53 | - | 47,665 |
04.10.24 16:54:49 | - | 47,670 |
04.10.24 16:54:38 | - | 47,665 |
04.10.24 16:54:37 | - | 47,665 |
04.10.24 16:54:32 | - | 47,670 |
04.10.24 16:54:19 | - | 47,670 |
04.10.24 16:54:03 | - | 47,675 |
04.10.24 16:54:01 | - | 47,675 |
04.10.24 16:54:00 | - | 47,665 |
04.10.24 16:53:59 | - | 47,665 |
04.10.24 16:53:59 | - | 47,660 |
04.10.24 16:53:59 | - | 47,680 |
04.10.24 16:53:56 | - | 47,680 |
04.10.24 16:53:55 | - | 47,670 |
04.10.24 16:53:41 | - | 47,685 |