iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:32 | - | 47,735 |
04.10.24 17:12:18 | - | 47,740 |
04.10.24 17:12:17 | - | 47,740 |
04.10.24 17:12:05 | - | 47,740 |
04.10.24 17:12:05 | - | 47,740 |
04.10.24 17:11:50 | - | 47,740 |
04.10.24 17:11:50 | - | 47,735 |
04.10.24 17:11:49 | - | 47,730 |
04.10.24 17:11:44 | - | 47,745 |
04.10.24 17:11:44 | - | 47,755 |
04.10.24 17:11:33 | - | 47,750 |
04.10.24 17:11:32 | - | 47,740 |
04.10.24 17:11:31 | - | 47,750 |
04.10.24 17:11:29 | - | 47,750 |
04.10.24 17:11:16 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:12 | - | 47,745 |
04.10.24 17:10:52 | - | 47,750 |
04.10.24 17:10:52 | - | 47,705 |
04.10.24 17:10:52 | - | 47,750 |
04.10.24 17:10:47 | - | 47,755 |
04.10.24 17:10:46 | - | 47,755 |
04.10.24 17:10:46 | - | 47,755 |
04.10.24 17:10:18 | - | 47,755 |
04.10.24 17:10:15 | - | 47,750 |
04.10.24 17:10:14 | - | 47,755 |
04.10.24 17:10:12 | - | 47,755 |
04.10.24 17:10:12 | - | 47,755 |
04.10.24 17:10:08 | - | 47,755 |
04.10.24 17:09:55 | - | 47,745 |
04.10.24 17:09:54 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:45 | - | 47,755 |
04.10.24 17:09:40 | - | 47,750 |
04.10.24 17:09:35 | - | 47,750 |
04.10.24 17:09:34 | - | 47,750 |
04.10.24 17:09:09 | - | 47,750 |
04.10.24 17:09:08 | - | 47,760 |
04.10.24 17:09:05 | - | 47,755 |
04.10.24 17:08:59 | - | 47,760 |
04.10.24 17:08:55 | - | 47,740 |
04.10.24 17:08:54 | - | 47,750 |
04.10.24 17:08:49 | - | 47,760 |
04.10.24 17:08:49 | - | 47,760 |
04.10.24 17:08:25 | - | 47,760 |
04.10.24 17:08:19 | - | 47,755 |
04.10.24 17:08:19 | - | 47,755 |