iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:44 | - | 47,665 |
04.10.24 17:16:44 | - | 47,665 |
04.10.24 17:16:44 | - | 47,665 |
04.10.24 17:16:06 | - | 47,665 |
04.10.24 17:16:05 | - | 47,660 |
04.10.24 17:15:32 | - | 47,655 |
04.10.24 17:15:29 | - | 47,645 |
04.10.24 17:15:27 | - | 47,665 |
04.10.24 17:15:26 | - | 47,665 |
04.10.24 17:15:25 | - | 47,665 |
04.10.24 17:15:25 | - | 47,665 |
04.10.24 17:15:06 | - | 47,670 |
04.10.24 17:15:02 | - | 47,680 |
04.10.24 17:14:59 | - | 47,675 |
04.10.24 17:14:57 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:49 | - | 47,685 |
04.10.24 17:14:47 | - | 47,675 |
04.10.24 17:14:38 | - | 47,700 |
04.10.24 17:14:37 | - | 47,695 |
04.10.24 17:14:35 | - | 47,690 |
04.10.24 17:14:34 | - | 47,690 |
04.10.24 17:14:02 | - | 47,690 |
04.10.24 17:14:01 | - | 47,680 |
04.10.24 17:13:58 | - | 47,705 |
04.10.24 17:13:57 | - | 47,705 |
04.10.24 17:13:56 | - | 47,705 |
04.10.24 17:13:49 | - | 47,710 |
04.10.24 17:13:49 | - | 47,700 |
04.10.24 17:13:49 | - | 47,690 |
04.10.24 17:13:48 | - | 47,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:41 | - | 47,720 |
04.10.24 17:13:40 | - | 47,720 |
04.10.24 17:13:27 | - | 47,720 |
04.10.24 17:13:26 | - | 47,720 |
04.10.24 17:13:26 | - | 47,720 |
04.10.24 17:13:14 | - | 47,720 |
04.10.24 17:13:07 | - | 47,730 |
04.10.24 17:13:05 | - | 47,730 |
04.10.24 17:13:04 | - | 47,725 |
04.10.24 17:13:04 | - | 47,735 |
04.10.24 17:12:49 | - | 47,740 |
04.10.24 17:12:40 | - | 47,730 |
04.10.24 17:12:39 | - | 47,720 |
04.10.24 17:12:38 | - | 47,735 |
04.10.24 17:12:38 | - | 47,735 |