iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:52 | - | 47,755 |
04.10.24 17:07:49 | - | 47,745 |
04.10.24 17:07:49 | - | 47,745 |
04.10.24 17:07:41 | - | 47,745 |
04.10.24 17:07:41 | - | 47,740 |
04.10.24 17:07:33 | - | 47,735 |
04.10.24 17:07:31 | - | 47,745 |
04.10.24 17:07:31 | - | 47,745 |
04.10.24 17:06:51 | - | 47,745 |
04.10.24 17:06:25 | - | 47,735 |
04.10.24 17:06:20 | - | 47,745 |
04.10.24 17:06:15 | - | 47,745 |
04.10.24 17:06:13 | - | 47,755 |
04.10.24 17:06:07 | - | 47,755 |
04.10.24 17:06:03 | - | 47,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:02 | - | 47,745 |
04.10.24 17:06:01 | - | 47,745 |
04.10.24 17:05:33 | - | 47,740 |
04.10.24 17:05:32 | - | 47,740 |
04.10.24 17:05:14 | - | 47,730 |
04.10.24 17:05:07 | - | 47,730 |
04.10.24 17:04:56 | - | 47,720 |
04.10.24 17:04:55 | - | 47,675 |
04.10.24 17:04:53 | - | 47,730 |
04.10.24 17:04:39 | - | 47,725 |
04.10.24 17:04:39 | - | 47,720 |
04.10.24 17:04:31 | - | 47,715 |
04.10.24 17:04:31 | - | 47,710 |
04.10.24 17:04:14 | - | 47,725 |
04.10.24 17:04:14 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:13 | - | 47,715 |
04.10.24 17:04:13 | - | 47,705 |
04.10.24 17:04:07 | - | 47,730 |
04.10.24 17:03:59 | - | 47,730 |
04.10.24 17:03:48 | - | 47,725 |
04.10.24 17:03:48 | - | 47,725 |
04.10.24 17:03:43 | - | 47,725 |
04.10.24 17:03:43 | - | 47,730 |
04.10.24 17:03:34 | - | 47,735 |
04.10.24 17:03:16 | - | 47,730 |
04.10.24 17:03:15 | - | 47,730 |
04.10.24 17:03:10 | - | 47,730 |
04.10.24 17:03:00 | - | 47,720 |
04.10.24 17:02:50 | - | 47,725 |
04.10.24 17:02:50 | - | 47,715 |