iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:11 | - | 47,610 |
04.10.24 17:25:10 | - | 47,620 |
04.10.24 17:25:09 | - | 47,620 |
04.10.24 17:25:04 | - | 47,620 |
04.10.24 17:24:42 | - | 47,630 |
04.10.24 17:24:41 | - | 47,630 |
04.10.24 17:24:41 | - | 47,630 |
04.10.24 17:24:41 | - | 47,625 |
04.10.24 17:24:12 | - | 47,620 |
04.10.24 17:24:12 | - | 47,620 |
04.10.24 17:23:48 | - | 47,610 |
04.10.24 17:23:47 | - | 47,605 |
04.10.24 17:23:46 | - | 47,600 |
04.10.24 17:23:37 | - | 47,600 |
04.10.24 17:23:30 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:30 | - | 47,605 |
04.10.24 17:23:28 | - | 47,600 |
04.10.24 17:23:28 | - | 47,605 |
04.10.24 17:23:24 | - | 47,610 |
04.10.24 17:23:12 | - | 47,600 |
04.10.24 17:23:12 | - | 47,610 |
04.10.24 17:22:57 | - | 47,610 |
04.10.24 17:22:56 | - | 47,610 |
04.10.24 17:22:56 | - | 47,610 |
04.10.24 17:22:54 | - | 47,610 |
04.10.24 17:22:43 | - | 47,600 |
04.10.24 17:22:42 | - | 47,595 |
04.10.24 17:22:40 | - | 47,615 |
04.10.24 17:22:35 | - | 47,605 |
04.10.24 17:22:33 | - | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:30 | - | 47,625 |
04.10.24 17:22:28 | - | 47,615 |
04.10.24 17:22:23 | - | 47,650 |
04.10.24 17:22:22 | - | 47,655 |
04.10.24 17:22:03 | - | 47,655 |
04.10.24 17:22:03 | - | 47,650 |
04.10.24 17:22:01 | - | 47,645 |
04.10.24 17:22:00 | - | 47,665 |
04.10.24 17:21:54 | - | 47,665 |
04.10.24 17:21:54 | - | 47,665 |
04.10.24 17:21:53 | - | 47,665 |
04.10.24 17:21:31 | - | 47,665 |
04.10.24 17:21:10 | - | 47,665 |
04.10.24 17:21:09 | - | 47,660 |
04.10.24 17:21:05 | - | 47,655 |