iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | - | 47,684 |
04.10.24 21:57:30 | - | 47,701 |
04.10.24 21:55:30 | - | 47,681 |
04.10.24 21:54:45 | - | 47,665 |
04.10.24 21:48:15 | - | 47,638 |
04.10.24 21:46:30 | - | 47,626 |
04.10.24 21:45:30 | - | 47,641 |
04.10.24 21:45:00 | - | 47,658 |
04.10.24 21:43:38 | - | 47,642 |
04.10.24 21:40:30 | - | 47,655 |
04.10.24 21:35:45 | - | 47,640 |
04.10.24 21:35:00 | - | 47,656 |
04.10.24 21:34:30 | - | 47,640 |
04.10.24 21:32:15 | - | 47,628 |
04.10.24 21:30:45 | - | 47,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:15 | - | 47,619 |
04.10.24 21:24:19 | - | 47,605 |
04.10.24 21:23:45 | - | 47,618 |
04.10.24 21:21:45 | - | 47,606 |
04.10.24 21:21:30 | - | 47,585 |
04.10.24 21:05:30 | - | 47,572 |
04.10.24 21:02:15 | - | 47,560 |
04.10.24 20:59:15 | - | 47,574 |
04.10.24 20:52:15 | - | 47,562 |
04.10.24 20:50:15 | - | 47,546 |
04.10.24 20:49:13 | - | 47,531 |
04.10.24 20:40:45 | - | 47,544 |
04.10.24 20:26:15 | - | 47,531 |
04.10.24 20:24:27 | - | 47,518 |
04.10.24 20:22:45 | - | 47,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:30 | - | 47,513 |
04.10.24 20:17:30 | - | 47,501 |
04.10.24 20:16:30 | - | 47,487 |
04.10.24 20:15:30 | - | 47,472 |
04.10.24 20:13:30 | - | 47,494 |
04.10.24 20:12:03 | - | 47,506 |
04.10.24 20:07:45 | - | 47,493 |
04.10.24 20:05:13 | - | 47,506 |
04.10.24 20:03:00 | - | 47,493 |
04.10.24 20:01:15 | - | 47,506 |
04.10.24 20:00:19 | - | 47,494 |
04.10.24 20:00:19 | - | 47,501 |
04.10.24 19:59:45 | - | 47,497 |
04.10.24 19:58:25 | - | 47,515 |
04.10.24 19:54:15 | - | 47,528 |