iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:31 | - | 47,640 |
04.10.24 16:32:29 | - | 47,640 |
04.10.24 16:32:28 | - | 47,635 |
04.10.24 16:32:17 | - | 47,640 |
04.10.24 16:32:16 | - | 47,640 |
04.10.24 16:32:16 | - | 47,645 |
04.10.24 16:32:15 | - | 47,645 |
04.10.24 16:32:11 | - | 47,645 |
04.10.24 16:32:08 | - | 47,645 |
04.10.24 16:32:06 | - | 47,635 |
04.10.24 16:32:04 | - | 47,655 |
04.10.24 16:32:00 | - | 47,655 |
04.10.24 16:31:59 | - | 47,650 |
04.10.24 16:31:57 | - | 47,650 |
04.10.24 16:31:54 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:52 | - | 47,670 |
04.10.24 16:31:45 | - | 47,660 |
04.10.24 16:31:45 | - | 47,650 |
04.10.24 16:31:40 | - | 47,660 |
04.10.24 16:31:38 | - | 47,655 |
04.10.24 16:31:36 | - | 47,650 |
04.10.24 16:31:33 | - | 47,625 |
04.10.24 16:31:31 | - | 47,610 |
04.10.24 16:31:30 | - | 47,590 |
04.10.24 16:31:13 | - | 47,630 |
04.10.24 16:31:07 | - | 47,640 |
04.10.24 16:31:03 | - | 47,630 |
04.10.24 16:31:02 | - | 47,630 |
04.10.24 16:30:59 | - | 47,640 |
04.10.24 16:30:56 | - | 47,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:54 | - | 47,640 |
04.10.24 16:30:53 | - | 47,645 |
04.10.24 16:30:53 | - | 47,645 |
04.10.24 16:30:52 | - | 47,645 |
04.10.24 16:30:52 | - | 47,640 |
04.10.24 16:30:50 | - | 47,655 |
04.10.24 16:30:37 | - | 47,645 |
04.10.24 16:30:33 | - | 47,635 |
04.10.24 16:30:32 | - | 47,650 |
04.10.24 16:30:31 | - | 47,650 |
04.10.24 16:30:27 | - | 47,660 |
04.10.24 16:30:25 | - | 47,660 |
04.10.24 16:30:23 | - | 47,650 |
04.10.24 16:30:17 | - | 47,650 |
04.10.24 16:30:13 | - | 47,645 |