iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:27 | - | 47,765 |
04.10.24 16:21:25 | - | 47,760 |
04.10.24 16:21:24 | - | 47,755 |
04.10.24 16:21:21 | - | 47,750 |
04.10.24 16:21:18 | - | 47,750 |
04.10.24 16:21:16 | - | 47,750 |
04.10.24 16:21:11 | - | 47,760 |
04.10.24 16:21:07 | - | 47,760 |
04.10.24 16:20:57 | - | 47,765 |
04.10.24 16:20:50 | - | 47,760 |
04.10.24 16:20:48 | - | 47,755 |
04.10.24 16:20:45 | - | 47,745 |
04.10.24 16:20:43 | - | 47,765 |
04.10.24 16:20:41 | - | 47,775 |
04.10.24 16:20:39 | - | 47,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:37 | - | 47,755 |
04.10.24 16:20:34 | - | 47,790 |
04.10.24 16:20:32 | - | 47,790 |
04.10.24 16:20:32 | - | 47,780 |
04.10.24 16:20:26 | - | 47,800 |
04.10.24 16:20:22 | - | 47,795 |
04.10.24 16:20:15 | - | 47,790 |
04.10.24 16:20:05 | - | 47,795 |
04.10.24 16:20:05 | - | 47,790 |
04.10.24 16:20:03 | - | 47,785 |
04.10.24 16:19:57 | - | 47,805 |
04.10.24 16:19:43 | - | 47,815 |
04.10.24 16:19:31 | - | 47,810 |
04.10.24 16:19:31 | - | 47,815 |
04.10.24 16:19:30 | - | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:28 | - | 47,810 |
04.10.24 16:19:27 | - | 47,810 |
04.10.24 16:19:27 | - | 47,810 |
04.10.24 16:19:27 | - | 47,815 |
04.10.24 16:19:06 | - | 47,810 |
04.10.24 16:19:05 | - | 47,795 |
04.10.24 16:19:05 | - | 47,760 |
04.10.24 16:18:54 | - | 47,815 |
04.10.24 16:18:53 | - | 47,815 |
04.10.24 16:18:39 | - | 47,825 |
04.10.24 16:18:34 | - | 47,825 |
04.10.24 16:18:34 | - | 47,830 |
04.10.24 16:18:32 | - | 47,830 |
04.10.24 16:18:31 | - | 47,830 |
04.10.24 16:18:26 | - | 47,820 |