iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:46 | - | 47,725 |
04.10.24 16:11:46 | - | 47,730 |
04.10.24 16:11:45 | - | 47,725 |
04.10.24 16:11:42 | - | 47,720 |
04.10.24 16:11:33 | - | 47,720 |
04.10.24 16:11:31 | - | 47,710 |
04.10.24 16:11:26 | - | 47,700 |
04.10.24 16:11:20 | - | 47,700 |
04.10.24 16:11:14 | - | 47,690 |
04.10.24 16:11:13 | - | 47,690 |
04.10.24 16:11:10 | - | 47,690 |
04.10.24 16:11:02 | - | 47,685 |
04.10.24 16:11:01 | - | 47,685 |
04.10.24 16:10:59 | - | 47,690 |
04.10.24 16:10:58 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:56 | - | 47,690 |
04.10.24 16:10:54 | - | 47,680 |
04.10.24 16:10:54 | - | 47,680 |
04.10.24 16:10:48 | - | 47,680 |
04.10.24 16:10:44 | - | 47,675 |
04.10.24 16:10:39 | - | 47,670 |
04.10.24 16:10:35 | - | 47,670 |
04.10.24 16:10:35 | - | 47,675 |
04.10.24 16:10:32 | - | 47,680 |
04.10.24 16:10:31 | - | 47,618 |
04.10.24 16:10:29 | - | 47,675 |
04.10.24 16:10:24 | - | 47,680 |
04.10.24 16:10:23 | - | 47,675 |
04.10.24 16:10:21 | - | 47,675 |
04.10.24 16:10:20 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:17 | - | 47,670 |
04.10.24 16:10:13 | - | 47,670 |
04.10.24 16:10:08 | - | 47,670 |
04.10.24 16:10:05 | - | 47,665 |
04.10.24 16:10:02 | - | 47,690 |
04.10.24 16:09:58 | - | 47,700 |
04.10.24 16:09:54 | - | 47,710 |
04.10.24 16:09:52 | - | 47,710 |
04.10.24 16:09:49 | - | 47,700 |
04.10.24 16:09:45 | - | 47,690 |
04.10.24 16:09:42 | - | 47,695 |
04.10.24 16:09:40 | - | 47,675 |
04.10.24 16:09:38 | - | 47,715 |
04.10.24 16:09:35 | - | 47,720 |
04.10.24 16:09:34 | - | 47,720 |