iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:15 | - | 47,710 |
04.10.24 16:09:10 | - | 47,720 |
04.10.24 16:09:07 | - | 47,710 |
04.10.24 16:09:02 | - | 47,730 |
04.10.24 16:08:59 | - | 47,735 |
04.10.24 16:08:56 | - | 47,710 |
04.10.24 16:08:51 | - | 47,735 |
04.10.24 16:08:48 | - | 47,760 |
04.10.24 16:08:44 | - | 47,750 |
04.10.24 16:08:40 | - | 47,775 |
04.10.24 16:08:38 | - | 47,765 |
04.10.24 16:08:33 | - | 47,800 |
04.10.24 16:08:27 | - | 47,800 |
04.10.24 16:08:26 | - | 47,800 |
04.10.24 16:08:23 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:21 | - | 47,790 |
04.10.24 16:08:11 | - | 47,810 |
04.10.24 16:08:08 | - | 47,810 |
04.10.24 16:08:05 | - | 47,815 |
04.10.24 16:07:59 | - | 47,830 |
04.10.24 16:07:53 | - | 47,830 |
04.10.24 16:07:51 | - | 47,830 |
04.10.24 16:07:50 | - | 47,800 |
04.10.24 16:07:48 | - | 47,815 |
04.10.24 16:07:47 | - | 47,815 |
04.10.24 16:07:46 | - | 47,825 |
04.10.24 16:07:41 | - | 47,850 |
04.10.24 16:07:36 | - | 47,850 |
04.10.24 16:07:35 | - | 47,840 |
04.10.24 16:07:34 | - | 47,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:27 | - | 47,865 |
04.10.24 16:07:20 | - | 47,860 |
04.10.24 16:07:19 | - | 47,860 |
04.10.24 16:07:18 | - | 47,860 |
04.10.24 16:07:16 | - | 47,865 |
04.10.24 16:07:11 | - | 47,855 |
04.10.24 16:07:06 | - | 47,855 |
04.10.24 16:07:05 | - | 47,855 |
04.10.24 16:07:05 | - | 47,850 |
04.10.24 16:06:58 | - | 47,845 |
04.10.24 16:06:57 | - | 47,850 |
04.10.24 16:06:56 | - | 47,850 |
04.10.24 16:06:56 | - | 47,845 |
04.10.24 16:06:55 | - | 47,840 |
04.10.24 16:06:53 | - | 47,845 |