iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:22 | - | 47,830 |
04.10.24 16:18:21 | - | 47,830 |
04.10.24 16:18:17 | - | 47,830 |
04.10.24 16:18:14 | - | 47,840 |
04.10.24 16:18:12 | - | 47,840 |
04.10.24 16:18:12 | - | 47,840 |
04.10.24 16:18:03 | - | 47,850 |
04.10.24 16:17:51 | - | 47,850 |
04.10.24 16:17:42 | - | 47,845 |
04.10.24 16:17:35 | - | 47,850 |
04.10.24 16:17:32 | - | 47,850 |
04.10.24 16:17:29 | - | 47,850 |
04.10.24 16:17:14 | - | 47,830 |
04.10.24 16:17:12 | - | 47,825 |
04.10.24 16:17:03 | - | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:58 | - | 47,820 |
04.10.24 16:16:54 | - | 47,810 |
04.10.24 16:16:49 | - | 47,810 |
04.10.24 16:16:46 | - | 47,805 |
04.10.24 16:16:45 | - | 47,800 |
04.10.24 16:16:41 | - | 47,795 |
04.10.24 16:16:40 | - | 47,795 |
04.10.24 16:16:39 | - | 47,795 |
04.10.24 16:16:22 | - | 47,780 |
04.10.24 16:16:22 | - | 47,780 |
04.10.24 16:16:20 | - | 47,775 |
04.10.24 16:16:17 | - | 47,775 |
04.10.24 16:16:14 | - | 47,775 |
04.10.24 16:16:13 | - | 47,770 |
04.10.24 16:16:10 | - | 47,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:10 | - | 47,775 |
04.10.24 16:16:08 | - | 47,765 |
04.10.24 16:15:53 | - | 47,765 |
04.10.24 16:15:49 | - | 47,770 |
04.10.24 16:15:47 | - | 47,770 |
04.10.24 16:15:37 | - | 47,780 |
04.10.24 16:15:34 | - | 47,775 |
04.10.24 16:15:33 | - | 47,775 |
04.10.24 16:15:29 | - | 47,765 |
04.10.24 16:15:29 | - | 47,765 |
04.10.24 16:15:26 | - | 47,765 |
04.10.24 16:15:17 | - | 47,770 |
04.10.24 16:15:14 | - | 47,760 |
04.10.24 16:15:12 | - | 47,760 |
04.10.24 16:15:09 | - | 47,750 |