iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:46 | - | 47,835 |
04.10.24 16:06:45 | - | 47,835 |
04.10.24 16:06:43 | - | 47,835 |
04.10.24 16:06:34 | - | 47,835 |
04.10.24 16:06:21 | - | 47,835 |
04.10.24 16:06:21 | - | 47,830 |
04.10.24 16:06:20 | - | 47,825 |
04.10.24 16:06:20 | - | 47,805 |
04.10.24 16:06:20 | - | 47,764 |
04.10.24 16:06:19 | - | 47,830 |
04.10.24 16:06:15 | - | 47,840 |
04.10.24 16:06:15 | - | 47,835 |
04.10.24 16:06:08 | - | 47,830 |
04.10.24 16:05:59 | - | 47,830 |
04.10.24 16:05:46 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:44 | - | 47,835 |
04.10.24 16:05:44 | - | 47,835 |
04.10.24 16:05:43 | - | 47,835 |
04.10.24 16:05:37 | - | 47,835 |
04.10.24 16:05:34 | - | 47,835 |
04.10.24 16:05:19 | - | 47,825 |
04.10.24 16:05:17 | - | 47,815 |
04.10.24 16:05:17 | - | 47,810 |
04.10.24 16:05:16 | - | 47,810 |
04.10.24 16:05:16 | - | 47,805 |
04.10.24 16:05:07 | - | 47,805 |
04.10.24 16:05:05 | - | 47,805 |
04.10.24 16:05:00 | - | 47,805 |
04.10.24 16:04:59 | - | 47,805 |
04.10.24 16:04:54 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:53 | - | 47,815 |
04.10.24 16:04:47 | - | 47,815 |
04.10.24 16:04:47 | - | 47,815 |
04.10.24 16:04:41 | - | 47,805 |
04.10.24 16:04:30 | - | 47,805 |
04.10.24 16:04:20 | - | 47,805 |
04.10.24 16:04:15 | - | 47,805 |
04.10.24 16:04:10 | - | 47,805 |
04.10.24 16:04:10 | - | 47,805 |
04.10.24 16:03:56 | - | 47,795 |
04.10.24 16:03:56 | - | 47,800 |
04.10.24 16:03:52 | - | 47,805 |
04.10.24 16:03:49 | - | 47,805 |
04.10.24 16:03:48 | - | 47,760 |
04.10.24 16:03:39 | - | 47,815 |