iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:11 | - | 47,775 |
04.10.24 15:57:08 | - | 47,775 |
04.10.24 15:57:08 | - | 47,775 |
04.10.24 15:57:03 | - | 47,775 |
04.10.24 15:57:03 | - | 47,775 |
04.10.24 15:56:58 | - | 47,775 |
04.10.24 15:56:56 | - | 47,800 |
04.10.24 15:56:53 | - | 47,800 |
04.10.24 15:56:52 | - | 47,790 |
04.10.24 15:56:49 | - | 47,780 |
04.10.24 15:56:46 | - | 47,770 |
04.10.24 15:56:45 | - | 47,760 |
04.10.24 15:56:42 | - | 47,800 |
04.10.24 15:56:37 | - | 47,835 |
04.10.24 15:56:25 | - | 47,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:23 | - | 47,840 |
04.10.24 15:56:22 | - | 47,840 |
04.10.24 15:56:18 | - | 47,845 |
04.10.24 15:56:17 | - | 47,845 |
04.10.24 15:56:00 | - | 47,845 |
04.10.24 15:55:55 | - | 47,850 |
04.10.24 15:55:52 | - | 47,850 |
04.10.24 15:55:51 | - | 47,850 |
04.10.24 15:55:51 | - | 47,850 |
04.10.24 15:55:50 | - | 47,850 |
04.10.24 15:55:37 | - | 47,850 |
04.10.24 15:55:34 | - | 47,845 |
04.10.24 15:55:25 | - | 47,850 |
04.10.24 15:55:23 | - | 47,850 |
04.10.24 15:55:23 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:19 | - | 47,845 |
04.10.24 15:55:17 | - | 47,850 |
04.10.24 15:55:16 | - | 47,840 |
04.10.24 15:55:13 | - | 47,835 |
04.10.24 15:55:00 | - | 47,840 |
04.10.24 15:54:57 | - | 47,840 |
04.10.24 15:54:51 | - | 47,855 |
04.10.24 15:54:46 | - | 47,855 |
04.10.24 15:54:42 | - | 47,855 |
04.10.24 15:54:41 | - | 47,840 |
04.10.24 15:54:40 | - | 47,865 |
04.10.24 15:54:26 | - | 47,865 |
04.10.24 15:54:20 | - | 47,860 |
04.10.24 15:54:16 | - | 47,865 |
04.10.24 15:54:11 | - | 47,865 |