iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:33 | - | 47,820 |
04.10.24 16:03:33 | - | 47,805 |
04.10.24 16:03:32 | - | 47,805 |
04.10.24 16:03:29 | - | 47,805 |
04.10.24 16:03:25 | - | 47,800 |
04.10.24 16:03:20 | - | 47,805 |
04.10.24 16:03:15 | - | 47,795 |
04.10.24 16:03:13 | - | 47,815 |
04.10.24 16:03:11 | - | 47,815 |
04.10.24 16:03:05 | - | 47,825 |
04.10.24 16:03:04 | - | 47,825 |
04.10.24 16:03:03 | - | 47,825 |
04.10.24 16:03:02 | - | 47,815 |
04.10.24 16:02:59 | - | 47,815 |
04.10.24 16:02:49 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:46 | - | 47,810 |
04.10.24 16:02:43 | - | 47,815 |
04.10.24 16:02:40 | - | 47,810 |
04.10.24 16:02:32 | - | 47,800 |
04.10.24 16:02:19 | - | 47,805 |
04.10.24 16:02:15 | - | 47,800 |
04.10.24 16:02:09 | - | 47,795 |
04.10.24 16:01:53 | - | 47,795 |
04.10.24 16:01:46 | - | 47,780 |
04.10.24 16:01:27 | - | 47,785 |
04.10.24 16:01:23 | - | 47,790 |
04.10.24 16:01:15 | - | 47,795 |
04.10.24 16:01:13 | - | 47,790 |
04.10.24 16:01:10 | - | 47,785 |
04.10.24 16:01:08 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:06 | - | 47,765 |
04.10.24 16:01:03 | - | 47,765 |
04.10.24 16:01:02 | - | 47,765 |
04.10.24 16:00:52 | - | 47,765 |
04.10.24 16:00:50 | - | 47,765 |
04.10.24 16:00:48 | - | 47,765 |
04.10.24 16:00:47 | - | 47,765 |
04.10.24 16:00:39 | - | 47,775 |
04.10.24 16:00:36 | - | 47,775 |
04.10.24 16:00:33 | - | 47,775 |
04.10.24 16:00:29 | - | 47,775 |
04.10.24 16:00:29 | - | 47,775 |
04.10.24 16:00:27 | - | 47,770 |
04.10.24 16:00:06 | - | 47,765 |
04.10.24 16:00:06 | - | 47,770 |