iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:09 | - | 47,870 |
04.10.24 15:53:57 | - | 47,870 |
04.10.24 15:53:56 | - | 47,870 |
04.10.24 15:53:49 | - | 47,870 |
04.10.24 15:53:42 | - | 47,865 |
04.10.24 15:53:41 | - | 47,865 |
04.10.24 15:53:37 | - | 47,875 |
04.10.24 15:53:35 | - | 47,875 |
04.10.24 15:53:33 | - | 47,875 |
04.10.24 15:53:32 | - | 47,870 |
04.10.24 15:53:16 | - | 47,865 |
04.10.24 15:53:15 | - | 47,865 |
04.10.24 15:52:58 | - | 47,875 |
04.10.24 15:52:56 | - | 47,875 |
04.10.24 15:52:55 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:51 | - | 47,885 |
04.10.24 15:52:51 | - | 47,880 |
04.10.24 15:52:49 | - | 47,890 |
04.10.24 15:52:48 | - | 47,890 |
04.10.24 15:52:47 | - | 47,890 |
04.10.24 15:52:46 | - | 47,890 |
04.10.24 15:52:46 | - | 47,890 |
04.10.24 15:52:39 | - | 47,890 |
04.10.24 15:52:35 | - | 47,895 |
04.10.24 15:52:34 | - | 47,885 |
04.10.24 15:52:13 | - | 47,885 |
04.10.24 15:52:06 | - | 47,885 |
04.10.24 15:52:04 | - | 47,885 |
04.10.24 15:52:00 | - | 47,885 |
04.10.24 15:51:51 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:47 | - | 47,885 |
04.10.24 15:51:47 | - | 47,900 |
04.10.24 15:51:39 | - | 47,900 |
04.10.24 15:51:31 | - | 47,900 |
04.10.24 15:51:25 | - | 47,895 |
04.10.24 15:51:16 | - | 47,900 |
04.10.24 15:51:16 | - | 47,900 |
04.10.24 15:51:11 | - | 47,900 |
04.10.24 15:51:09 | - | 47,900 |
04.10.24 15:51:04 | - | 47,900 |
04.10.24 15:50:54 | - | 47,895 |
04.10.24 15:50:46 | - | 47,890 |
04.10.24 15:50:44 | - | 47,880 |
04.10.24 15:50:43 | - | 47,860 |
04.10.24 15:50:41 | - | 47,900 |