iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:46 | - | 47,920 |
04.10.24 15:40:38 | - | 47,920 |
04.10.24 15:40:34 | - | 47,920 |
04.10.24 15:40:30 | - | 47,920 |
04.10.24 15:40:22 | - | 47,890 |
04.10.24 15:40:20 | - | 47,890 |
04.10.24 15:40:10 | - | 47,925 |
04.10.24 15:40:09 | - | 47,925 |
04.10.24 15:40:01 | - | 47,925 |
04.10.24 15:39:58 | - | 47,925 |
04.10.24 15:39:55 | - | 47,925 |
04.10.24 15:39:52 | - | 47,925 |
04.10.24 15:39:49 | - | 47,925 |
04.10.24 15:39:39 | - | 47,925 |
04.10.24 15:39:35 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:32 | - | 47,925 |
04.10.24 15:39:29 | - | 47,925 |
04.10.24 15:39:23 | - | 47,915 |
04.10.24 15:39:18 | - | 47,915 |
04.10.24 15:39:13 | - | 47,915 |
04.10.24 15:39:07 | - | 47,905 |
04.10.24 15:39:04 | - | 47,905 |
04.10.24 15:39:01 | - | 47,905 |
04.10.24 15:38:58 | - | 47,905 |
04.10.24 15:38:55 | - | 47,880 |
04.10.24 15:38:52 | - | 47,880 |
04.10.24 15:38:40 | - | 47,880 |
04.10.24 15:38:37 | - | 47,905 |
04.10.24 15:38:37 | - | 47,900 |
04.10.24 15:38:31 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:30 | - | 47,910 |
04.10.24 15:38:29 | - | 47,895 |
04.10.24 15:38:28 | - | 47,895 |
04.10.24 15:38:22 | - | 47,895 |
04.10.24 15:38:19 | - | 47,890 |
04.10.24 15:38:18 | - | 47,890 |
04.10.24 15:38:16 | - | 47,880 |
04.10.24 15:38:13 | - | 47,880 |
04.10.24 15:38:10 | - | 47,880 |
04.10.24 15:38:06 | - | 47,885 |
04.10.24 15:38:05 | - | 47,885 |
04.10.24 15:38:02 | - | 47,880 |
04.10.24 15:38:00 | - | 47,880 |
04.10.24 15:37:59 | - | 47,880 |
04.10.24 15:37:58 | - | 47,880 |