iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:32 | - | 47,930 |
04.10.24 15:34:28 | - | 47,930 |
04.10.24 15:34:26 | - | 47,920 |
04.10.24 15:34:23 | - | 47,920 |
04.10.24 15:34:22 | - | 47,920 |
04.10.24 15:34:21 | - | 47,910 |
04.10.24 15:34:19 | - | 47,925 |
04.10.24 15:34:15 | - | 47,925 |
04.10.24 15:34:11 | - | 47,935 |
04.10.24 15:34:08 | - | 47,935 |
04.10.24 15:34:05 | - | 47,935 |
04.10.24 15:34:04 | - | 47,935 |
04.10.24 15:34:03 | - | 47,930 |
04.10.24 15:33:58 | - | 47,925 |
04.10.24 15:33:56 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:51 | - | 47,925 |
04.10.24 15:33:49 | - | 47,925 |
04.10.24 15:33:49 | - | 47,925 |
04.10.24 15:33:44 | - | 47,925 |
04.10.24 15:33:43 | - | 47,925 |
04.10.24 15:33:40 | - | 47,915 |
04.10.24 15:33:40 | - | 47,915 |
04.10.24 15:33:38 | - | 47,915 |
04.10.24 15:33:34 | - | 47,915 |
04.10.24 15:33:31 | - | 47,915 |
04.10.24 15:33:27 | - | 47,915 |
04.10.24 15:33:25 | - | 47,900 |
04.10.24 15:33:25 | - | 47,900 |
04.10.24 15:33:19 | - | 47,900 |
04.10.24 15:33:15 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:11 | - | 47,915 |
04.10.24 15:33:00 | - | 47,915 |
04.10.24 15:32:59 | - | 47,915 |
04.10.24 15:32:57 | - | 47,915 |
04.10.24 15:32:52 | - | 47,915 |
04.10.24 15:32:49 | - | 47,915 |
04.10.24 15:32:46 | - | 47,915 |
04.10.24 15:32:44 | - | 47,915 |
04.10.24 15:32:38 | - | 47,915 |
04.10.24 15:32:33 | - | 47,915 |
04.10.24 15:32:30 | - | 47,915 |
04.10.24 15:32:25 | - | 47,915 |
04.10.24 15:32:20 | - | 47,915 |
04.10.24 15:32:18 | - | 47,900 |
04.10.24 15:32:15 | - | 47,900 |