iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:43 | - | 47,892 |
04.10.24 15:30:42 | - | 47,887 |
04.10.24 15:30:40 | - | 47,878 |
04.10.24 15:30:38 | - | 47,863 |
04.10.24 15:30:36 | - | 47,740 |
04.10.24 15:30:31 | - | 47,950 |
04.10.24 15:30:30 | - | 47,950 |
04.10.24 15:30:27 | - | 47,955 |
04.10.24 15:30:24 | - | 47,955 |
04.10.24 15:30:18 | - | 47,948 |
04.10.24 15:30:16 | - | 47,927 |
04.10.24 15:30:14 | - | 47,930 |
04.10.24 15:30:04 | - | 47,897 |
04.10.24 15:30:03 | - | 47,893 |
04.10.24 15:30:02 | - | 47,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:59 | - | 47,863 |
04.10.24 15:29:58 | - | 47,858 |
04.10.24 15:29:58 | - | 47,853 |
04.10.24 15:29:57 | - | 47,848 |
04.10.24 15:29:57 | - | 47,840 |
04.10.24 15:29:56 | - | 47,895 |
04.10.24 15:29:54 | - | 47,905 |
04.10.24 15:29:54 | - | 47,910 |
04.10.24 15:29:53 | - | 47,915 |
04.10.24 15:29:53 | - | 47,920 |
04.10.24 15:29:40 | - | 47,925 |
04.10.24 15:29:30 | - | 47,947 |
04.10.24 15:29:27 | - | 47,885 |
04.10.24 15:29:20 | - | 47,880 |
04.10.24 15:29:19 | - | 47,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:19 | - | 47,905 |
04.10.24 15:29:13 | - | 47,905 |
04.10.24 15:29:09 | - | 47,918 |
04.10.24 15:29:09 | - | 47,905 |
04.10.24 15:28:55 | - | 47,905 |
04.10.24 15:28:54 | - | 47,905 |
04.10.24 15:28:54 | - | 47,905 |
04.10.24 15:28:54 | - | 47,905 |
04.10.24 15:28:46 | - | 47,905 |
04.10.24 15:28:46 | - | 47,905 |
04.10.24 15:28:32 | - | 47,905 |
04.10.24 15:28:31 | - | 47,900 |
04.10.24 15:28:24 | - | 47,895 |
04.10.24 15:28:19 | - | 47,905 |
04.10.24 15:28:19 | - | 47,905 |