iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:14 | - | 47,900 |
04.10.24 15:32:04 | - | 47,900 |
04.10.24 15:32:01 | - | 47,900 |
04.10.24 15:31:59 | - | 47,895 |
04.10.24 15:31:57 | - | 47,890 |
04.10.24 15:31:56 | - | 47,890 |
04.10.24 15:31:53 | - | 47,885 |
04.10.24 15:31:52 | - | 47,885 |
04.10.24 15:31:47 | - | 47,885 |
04.10.24 15:31:46 | - | 47,885 |
04.10.24 15:31:45 | - | 47,890 |
04.10.24 15:31:44 | - | 47,890 |
04.10.24 15:31:42 | - | 47,890 |
04.10.24 15:31:39 | - | 47,890 |
04.10.24 15:31:38 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:37 | - | 47,885 |
04.10.24 15:31:34 | - | 47,900 |
04.10.24 15:31:33 | - | 47,905 |
04.10.24 15:31:32 | - | 47,900 |
04.10.24 15:31:27 | - | 47,900 |
04.10.24 15:31:26 | - | 47,900 |
04.10.24 15:31:24 | - | 47,900 |
04.10.24 15:31:22 | - | 47,900 |
04.10.24 15:31:20 | - | 47,885 |
04.10.24 15:31:18 | - | 47,905 |
04.10.24 15:31:17 | - | 47,895 |
04.10.24 15:31:16 | - | 47,910 |
04.10.24 15:31:12 | - | 47,905 |
04.10.24 15:31:11 | - | 47,905 |
04.10.24 15:31:09 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:08 | - | 47,905 |
04.10.24 15:31:03 | - | 47,915 |
04.10.24 15:31:01 | - | 47,915 |
04.10.24 15:30:59 | - | 47,920 |
04.10.24 15:30:56 | - | 47,925 |
04.10.24 15:30:54 | - | 47,925 |
04.10.24 15:30:52 | - | 47,930 |
04.10.24 15:30:52 | - | 47,930 |
04.10.24 15:30:51 | - | 47,930 |
04.10.24 15:30:50 | - | 47,930 |
04.10.24 15:30:49 | - | 47,930 |
04.10.24 15:30:47 | - | 47,930 |
04.10.24 15:30:46 | - | 47,920 |
04.10.24 15:30:45 | - | 47,910 |
04.10.24 15:30:44 | - | 47,900 |