iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:57 | - | 47,880 |
04.10.24 15:37:57 | - | 47,880 |
04.10.24 15:37:55 | - | 47,880 |
04.10.24 15:37:53 | - | 47,880 |
04.10.24 15:37:18 | - | 47,880 |
04.10.24 15:37:15 | - | 47,905 |
04.10.24 15:37:00 | - | 47,940 |
04.10.24 15:36:52 | - | 47,940 |
04.10.24 15:36:42 | - | 47,940 |
04.10.24 15:36:39 | - | 47,930 |
04.10.24 15:36:36 | - | 47,975 |
04.10.24 15:36:32 | - | 47,960 |
04.10.24 15:36:28 | - | 47,990 |
04.10.24 15:36:25 | - | 47,990 |
04.10.24 15:36:22 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:12 | - | 47,990 |
04.10.24 15:36:08 | - | 47,990 |
04.10.24 15:36:07 | - | 47,990 |
04.10.24 15:36:06 | - | 47,985 |
04.10.24 15:36:02 | - | 47,975 |
04.10.24 15:36:01 | - | 47,975 |
04.10.24 15:36:01 | - | 47,970 |
04.10.24 15:35:57 | - | 47,970 |
04.10.24 15:35:56 | - | 47,970 |
04.10.24 15:35:51 | - | 47,960 |
04.10.24 15:35:48 | - | 47,965 |
04.10.24 15:35:47 | - | 47,955 |
04.10.24 15:35:42 | - | 47,955 |
04.10.24 15:35:37 | - | 47,950 |
04.10.24 15:35:27 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:23 | - | 47,945 |
04.10.24 15:35:23 | - | 47,945 |
04.10.24 15:35:12 | - | 47,945 |
04.10.24 15:35:11 | - | 47,935 |
04.10.24 15:35:07 | - | 47,950 |
04.10.24 15:35:02 | - | 47,950 |
04.10.24 15:34:58 | - | 47,950 |
04.10.24 15:34:57 | - | 47,940 |
04.10.24 15:34:51 | - | 47,945 |
04.10.24 15:34:49 | - | 47,945 |
04.10.24 15:34:47 | - | 47,935 |
04.10.24 15:34:46 | - | 47,935 |
04.10.24 15:34:45 | - | 47,935 |
04.10.24 15:34:37 | - | 47,925 |
04.10.24 15:34:36 | - | 47,925 |