iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:33 | - | 47,905 |
04.10.24 15:50:32 | - | 47,905 |
04.10.24 15:50:24 | - | 47,910 |
04.10.24 15:50:16 | - | 47,910 |
04.10.24 15:50:14 | - | 47,900 |
04.10.24 15:50:07 | - | 47,900 |
04.10.24 15:50:01 | - | 47,895 |
04.10.24 15:49:55 | - | 47,890 |
04.10.24 15:49:50 | - | 47,895 |
04.10.24 15:49:45 | - | 47,885 |
04.10.24 15:49:43 | - | 47,900 |
04.10.24 15:49:27 | - | 47,895 |
04.10.24 15:49:26 | - | 47,905 |
04.10.24 15:49:23 | - | 47,905 |
04.10.24 15:49:22 | - | 47,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:16 | - | 47,910 |
04.10.24 15:49:01 | - | 47,910 |
04.10.24 15:48:58 | - | 47,905 |
04.10.24 15:48:55 | - | 47,905 |
04.10.24 15:48:33 | - | 47,920 |
04.10.24 15:48:24 | - | 47,910 |
04.10.24 15:48:23 | - | 47,910 |
04.10.24 15:48:17 | - | 47,920 |
04.10.24 15:48:12 | - | 47,920 |
04.10.24 15:48:08 | - | 47,920 |
04.10.24 15:48:06 | - | 47,920 |
04.10.24 15:48:03 | - | 47,920 |
04.10.24 15:47:53 | - | 47,920 |
04.10.24 15:47:51 | - | 47,910 |
04.10.24 15:47:51 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:43 | - | 47,910 |
04.10.24 15:47:38 | - | 47,920 |
04.10.24 15:47:30 | - | 47,920 |
04.10.24 15:47:27 | - | 47,860 |
04.10.24 15:47:24 | - | 47,905 |
04.10.24 15:47:05 | - | 47,910 |
04.10.24 15:47:05 | - | 47,910 |
04.10.24 15:47:00 | - | 47,900 |
04.10.24 15:46:59 | - | 47,900 |
04.10.24 15:46:52 | - | 47,910 |
04.10.24 15:46:48 | - | 47,910 |
04.10.24 15:46:47 | - | 47,910 |
04.10.24 15:46:47 | - | 47,910 |
04.10.24 15:46:42 | - | 47,905 |
04.10.24 15:46:41 | - | 47,905 |