iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:37 | - | 47,905 |
04.10.24 15:46:31 | - | 47,905 |
04.10.24 15:46:30 | - | 47,905 |
04.10.24 15:46:29 | - | 47,905 |
04.10.24 15:46:28 | - | 47,905 |
04.10.24 15:46:26 | - | 47,905 |
04.10.24 15:46:24 | - | 47,905 |
04.10.24 15:46:23 | - | 47,905 |
04.10.24 15:46:21 | - | 47,905 |
04.10.24 15:46:18 | - | 47,905 |
04.10.24 15:46:16 | - | 47,895 |
04.10.24 15:46:13 | - | 47,895 |
04.10.24 15:46:11 | - | 47,895 |
04.10.24 15:46:08 | - | 47,885 |
04.10.24 15:46:05 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:02 | - | 47,900 |
04.10.24 15:45:55 | - | 47,905 |
04.10.24 15:45:55 | - | 47,900 |
04.10.24 15:45:49 | - | 47,915 |
04.10.24 15:45:36 | - | 47,905 |
04.10.24 15:45:30 | - | 47,910 |
04.10.24 15:45:28 | - | 47,915 |
04.10.24 15:45:26 | - | 47,915 |
04.10.24 15:45:12 | - | 47,905 |
04.10.24 15:45:11 | - | 47,905 |
04.10.24 15:45:10 | - | 47,905 |
04.10.24 15:45:06 | - | 47,905 |
04.10.24 15:45:04 | - | 47,905 |
04.10.24 15:45:03 | - | 47,845 |
04.10.24 15:44:54 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:53 | - | 47,895 |
04.10.24 15:44:48 | - | 47,905 |
04.10.24 15:44:46 | - | 47,905 |
04.10.24 15:44:45 | - | 47,905 |
04.10.24 15:44:43 | - | 47,910 |
04.10.24 15:44:42 | - | 47,915 |
04.10.24 15:44:33 | - | 47,920 |
04.10.24 15:44:27 | - | 47,920 |
04.10.24 15:44:25 | - | 47,925 |
04.10.24 15:44:23 | - | 47,925 |
04.10.24 15:44:18 | - | 47,930 |
04.10.24 15:44:15 | - | 47,930 |
04.10.24 15:44:12 | - | 47,930 |
04.10.24 15:44:07 | - | 47,930 |
04.10.24 15:44:04 | - | 47,925 |