iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:15 | - | 47,670 |
04.10.24 16:27:13 | - | 47,670 |
04.10.24 16:27:12 | - | 47,660 |
04.10.24 16:27:11 | - | 47,690 |
04.10.24 16:27:04 | - | 47,690 |
04.10.24 16:27:01 | - | 47,695 |
04.10.24 16:26:52 | - | 47,695 |
04.10.24 16:26:52 | - | 47,700 |
04.10.24 16:26:41 | - | 47,705 |
04.10.24 16:26:41 | - | 47,700 |
04.10.24 16:26:38 | - | 47,695 |
04.10.24 16:26:35 | - | 47,705 |
04.10.24 16:26:32 | - | 47,705 |
04.10.24 16:26:31 | - | 47,705 |
04.10.24 16:26:24 | - | 47,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:22 | - | 47,705 |
04.10.24 16:26:16 | - | 47,710 |
04.10.24 16:26:15 | - | 47,715 |
04.10.24 16:26:15 | - | 47,715 |
04.10.24 16:26:14 | - | 47,715 |
04.10.24 16:26:08 | - | 47,715 |
04.10.24 16:26:07 | - | 47,705 |
04.10.24 16:25:48 | - | 47,720 |
04.10.24 16:25:44 | - | 47,720 |
04.10.24 16:25:44 | - | 47,720 |
04.10.24 16:25:30 | - | 47,720 |
04.10.24 16:25:26 | - | 47,720 |
04.10.24 16:25:21 | - | 47,720 |
04.10.24 16:25:20 | - | 47,710 |
04.10.24 16:25:20 | - | 47,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:15 | - | 47,725 |
04.10.24 16:25:13 | - | 47,725 |
04.10.24 16:25:13 | - | 47,720 |
04.10.24 16:25:11 | - | 47,725 |
04.10.24 16:25:08 | - | 47,715 |
04.10.24 16:25:05 | - | 47,710 |
04.10.24 16:25:02 | - | 47,710 |
04.10.24 16:25:01 | - | 47,705 |
04.10.24 16:25:00 | - | 47,705 |
04.10.24 16:24:59 | - | 47,705 |
04.10.24 16:24:52 | - | 47,700 |
04.10.24 16:24:49 | - | 47,695 |
04.10.24 16:24:46 | - | 47,695 |
04.10.24 16:24:42 | - | 47,690 |
04.10.24 16:24:40 | - | 47,695 |