iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:31 | - | 47,795 |
08.10.24 13:31:31 | - | 47,795 |
08.10.24 13:31:29 | - | 47,795 |
08.10.24 13:31:28 | - | 47,790 |
08.10.24 13:31:28 | - | 47,785 |
08.10.24 13:31:27 | - | 47,775 |
08.10.24 13:31:27 | - | 47,770 |
08.10.24 13:31:27 | - | 47,765 |
08.10.24 13:31:26 | - | 47,755 |
08.10.24 13:31:26 | - | 47,735 |
08.10.24 13:31:16 | - | 47,795 |
08.10.24 13:31:10 | - | 47,790 |
08.10.24 13:31:09 | - | 47,785 |
08.10.24 13:31:09 | - | 47,780 |
08.10.24 13:31:09 | - | 47,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:08 | - | 47,735 |
08.10.24 13:31:04 | - | 47,785 |
08.10.24 13:31:04 | - | 47,790 |
08.10.24 13:30:58 | - | 47,785 |
08.10.24 13:30:56 | - | 47,790 |
08.10.24 13:30:56 | - | 47,785 |
08.10.24 13:30:55 | - | 47,780 |
08.10.24 13:30:55 | - | 47,755 |
08.10.24 13:30:55 | - | 47,725 |
08.10.24 13:30:45 | - | 47,785 |
08.10.24 13:30:45 | - | 47,790 |
08.10.24 13:30:42 | - | 47,785 |
08.10.24 13:30:39 | - | 47,790 |
08.10.24 13:30:39 | - | 47,780 |
08.10.24 13:30:38 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:38 | - | 47,765 |
08.10.24 13:30:38 | - | 47,755 |
08.10.24 13:30:37 | - | 47,725 |
08.10.24 13:30:37 | - | 47,785 |
08.10.24 13:30:37 | - | 47,780 |
08.10.24 13:30:37 | - | 47,775 |
08.10.24 13:30:36 | - | 47,770 |
08.10.24 13:30:36 | - | 47,750 |
08.10.24 13:30:36 | - | 47,730 |
08.10.24 13:30:35 | - | 47,780 |
08.10.24 13:30:35 | - | 47,780 |
08.10.24 13:30:35 | - | 47,785 |
08.10.24 13:30:22 | - | 47,780 |
08.10.24 13:30:22 | - | 47,775 |
08.10.24 13:30:22 | - | 47,760 |