iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:33 | - | 47,780 |
08.10.24 13:27:30 | - | 47,780 |
08.10.24 13:27:27 | - | 47,780 |
08.10.24 13:27:27 | - | 47,775 |
08.10.24 13:27:27 | - | 47,770 |
08.10.24 13:27:26 | - | 47,765 |
08.10.24 13:27:26 | - | 47,760 |
08.10.24 13:27:26 | - | 47,740 |
08.10.24 13:27:25 | - | 47,710 |
08.10.24 13:27:24 | - | 47,770 |
08.10.24 13:27:23 | - | 47,770 |
08.10.24 13:27:23 | - | 47,770 |
08.10.24 13:27:23 | - | 47,770 |
08.10.24 13:27:21 | - | 47,770 |
08.10.24 13:27:14 | - | 47,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:14 | - | 47,765 |
08.10.24 13:27:13 | - | 47,765 |
08.10.24 13:27:13 | - | 47,765 |
08.10.24 13:27:13 | - | 47,755 |
08.10.24 13:27:12 | - | 47,750 |
08.10.24 13:27:11 | - | 47,745 |
08.10.24 13:27:11 | - | 47,730 |
08.10.24 13:27:11 | - | 47,700 |
08.10.24 13:27:03 | - | 47,765 |
08.10.24 13:27:01 | - | 47,770 |
08.10.24 13:27:01 | - | 47,765 |
08.10.24 13:27:00 | - | 47,760 |
08.10.24 13:27:00 | - | 47,760 |
08.10.24 13:26:59 | - | 47,760 |
08.10.24 13:26:59 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:26:58 | - | 47,760 |
08.10.24 13:26:53 | - | 47,765 |
08.10.24 13:26:53 | - | 47,720 |
08.10.24 13:26:48 | - | 47,760 |
08.10.24 13:26:48 | - | 47,750 |
08.10.24 13:26:47 | - | 47,760 |
08.10.24 13:26:47 | - | 47,755 |
08.10.24 13:26:45 | - | 47,760 |
08.10.24 13:26:45 | - | 47,760 |
08.10.24 13:26:44 | - | 47,760 |
08.10.24 13:26:44 | - | 47,760 |
08.10.24 13:26:44 | - | 47,760 |
08.10.24 13:26:40 | - | 47,760 |
08.10.24 13:26:39 | - | 47,755 |
08.10.24 13:26:39 | - | 47,760 |