iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:24:03 | - | 47,755 |
08.10.24 13:24:03 | - | 47,750 |
08.10.24 13:24:03 | - | 47,750 |
08.10.24 13:24:03 | - | 47,755 |
08.10.24 13:24:02 | - | 47,750 |
08.10.24 13:24:02 | - | 47,755 |
08.10.24 13:24:01 | - | 47,750 |
08.10.24 13:23:55 | - | 47,755 |
08.10.24 13:23:55 | - | 47,750 |
08.10.24 13:23:55 | - | 47,745 |
08.10.24 13:23:54 | - | 47,735 |
08.10.24 13:23:54 | - | 47,725 |
08.10.24 13:23:53 | - | 47,720 |
08.10.24 13:23:53 | - | 47,710 |
08.10.24 13:23:53 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:52 | - | 47,755 |
08.10.24 13:23:51 | - | 47,750 |
08.10.24 13:23:50 | - | 47,755 |
08.10.24 13:23:50 | - | 47,755 |
08.10.24 13:23:48 | - | 47,755 |
08.10.24 13:23:48 | - | 47,750 |
08.10.24 13:23:48 | - | 47,745 |
08.10.24 13:23:47 | - | 47,730 |
08.10.24 13:23:47 | - | 47,700 |
08.10.24 13:23:41 | - | 47,760 |
08.10.24 13:23:40 | - | 47,760 |
08.10.24 13:23:37 | - | 47,760 |
08.10.24 13:23:37 | - | 47,765 |
08.10.24 13:23:36 | - | 47,685 |
08.10.24 13:23:31 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:30 | - | 47,760 |
08.10.24 13:23:27 | - | 47,760 |
08.10.24 13:23:19 | - | 47,765 |
08.10.24 13:23:19 | - | 47,760 |
08.10.24 13:23:17 | - | 47,765 |
08.10.24 13:23:17 | - | 47,760 |
08.10.24 13:23:13 | - | 47,765 |
08.10.24 13:23:13 | - | 47,765 |
08.10.24 13:23:12 | - | 47,765 |
08.10.24 13:23:06 | - | 47,770 |
08.10.24 13:23:05 | - | 47,745 |
08.10.24 13:23:05 | - | 47,740 |
08.10.24 13:23:05 | - | 47,730 |
08.10.24 13:23:05 | - | 47,710 |
08.10.24 13:23:03 | - | 47,765 |